Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.458 5.490 5.426 5.486 68,898 +0.01(+0.15%)
Jul 29, 2004 5.407 5.492 5.317 5.478 188,787 +0.13(+2.48%)
Jul 28, 2004 5.237 5.345 5.194 5.345 150,980 +0.13(+2.51%)
Jul 27, 2004 5.186 5.216 5.160 5.214 52,482 +0.05(+0.93%)
Jul 26, 2004 5.307 5.307 5.158 5.166 64,421 -0.12(-2.28%)
Jul 23, 2004 5.216 5.293 5.216 5.287 118,147 +0.07(+1.35%)
Jul 22, 2004 5.488 5.488 5.206 5.216 213,660 -0.27(-4.95%)
Jul 21, 2004 5.669 5.671 5.488 5.488 169,635 -0.18(-3.23%)
Jul 20, 2004 5.739 5.741 5.649 5.671 308,427 -0.08(-1.47%)
Jul 19, 2004 5.719 5.755 5.639 5.755 667,347 +0.03(+0.56%)
Jul 16, 2004 5.747 5.747 5.719 5.723 149,736 -0.04(-0.63%)
Jul 15, 2004 5.779 5.785 5.759 5.759 39,797 -0.02(-0.35%)
Jul 14, 2004 5.789 5.795 5.769 5.779 41,538 -0.02(-0.35%)
Jul 13, 2004 5.755 5.828 5.717 5.799 177,097 +0.02(+0.35%)
Jul 12, 2004 5.870 5.876 5.779 5.779 138,294 -0.10(-1.74%)
Jul 09, 2004 5.890 5.942 5.876 5.882 99,990 -0.01(-0.17%)
Jul 08, 2004 5.880 5.910 5.880 5.892 169,386 +0.00(+0.03%)
Jul 07, 2004 5.878 5.958 5.870 5.890 591,981 +0.02(+0.34%)
Jul 06, 2004 5.870 5.950 5.864 5.870 125,858 +0.01(+0.10%)
Jul 02, 2004 5.880 5.888 5.860 5.864 137,051 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.