Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.10	20.55	19.67	19.73	357,091	-0.52(-2.56%)
Jul 30, 2002	20.02	20.51	19.43	20.25	407,352	+0.14(+0.67%)
Jul 29, 2002	19.39	20.27	19.39	20.11	310,056	+0.74(+3.80%)
Jul 26, 2002	19.42	19.61	18.76	19.38	347,412	-0.05(-0.24%)
Jul 25, 2002	18.82	19.57	18.23	19.42	485,290	+0.49(+2.58%)
Jul 24, 2002	17.23	18.93	16.91	18.93	417,030	+1.53(+8.80%)
Jul 23, 2002	17.67	17.84	17.35	17.40	565,436	-0.06(-0.34%)
Jul 22, 2002	17.73	18.10	17.17	17.46	676,826	-0.32(-1.82%)
Jul 19, 2002	18.09	18.14	17.70	17.79	672,920	-0.85(-4.58%)
Jul 17, 2002	18.14	18.96	18.14	18.64	433,501	+0.15(+0.80%)
Jul 12, 2002	18.99	19.05	18.49	18.49	316,508	-0.64(-3.33%)
Jul 11, 2002	19.05	19.31	18.56	19.13	420,936	+0.08(+0.40%)
Jul 10, 2002	18.96	19.38	18.94	19.05	506,176	-0.15(-0.77%)
Jul 09, 2002	19.43	19.43	19.20	19.20	519,930	-0.24(-1.21%)
Jul 08, 2002	19.68	19.68	19.43	19.43	387,146	-0.24(-1.23%)
Jul 05, 2002	19.35	19.78	19.29	19.68	312,943	+0.65(+3.44%)
Jul 04, 2002	19.58	19.67	18.86	19.02	882,455	+0.00(+0.00%)
Jul 03, 2002	19.58	19.67	18.86	19.02	879,059	-0.59(-3.03%)
Jul 02, 2002	19.68	19.79	19.45	19.62	540,306	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.