Indicators

Pioneer High Income Trust (NY: PHT )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.296	6.333	6.286	6.324	182,922	+0.05(+0.74%)
Jul 28, 2023	6.268	6.296	6.249	6.277	77,968	+0.04(+0.59%)
Jul 27, 2023	6.268	6.296	6.226	6.240	166,664	-0.01(-0.15%)
Jul 26, 2023	6.222	6.268	6.222	6.249	113,688	+0.00(+0.00%)
Jul 25, 2023	6.249	6.282	6.249	6.249	82,777	-0.02(-0.30%)
Jul 24, 2023	6.268	6.286	6.259	6.268	143,191	+0.01(+0.15%)
Jul 21, 2023	6.268	6.277	6.249	6.259	75,697	+0.00(+0.00%)
Jul 20, 2023	6.231	6.284	6.231	6.259	70,790	-0.03(-0.52%)
Jul 19, 2023	6.309	6.319	6.273	6.291	97,858	+0.00(+0.00%)
Jul 18, 2023	6.282	6.300	6.264	6.291	141,497	+0.03(+0.44%)
Jul 17, 2023	6.245	6.273	6.245	6.264	67,622	+0.03(+0.44%)
Jul 14, 2023	6.273	6.282	6.236	6.236	85,396	-0.06(-0.88%)
Jul 13, 2023	6.291	6.314	6.264	6.291	78,525	+0.02(+0.29%)
Jul 12, 2023	6.245	6.282	6.235	6.273	54,350	+0.06(+1.04%)
Jul 11, 2023	6.199	6.218	6.190	6.208	54,918	+0.02(+0.30%)
Jul 10, 2023	6.181	6.204	6.181	6.190	50,957	+0.01(+0.15%)
Jul 07, 2023	6.163	6.218	6.153	6.181	73,495	+0.02(+0.30%)
Jul 06, 2023	6.190	6.190	6.126	6.163	120,153	-0.05(-0.74%)
Jul 05, 2023	6.227	6.236	6.199	6.208	168,608	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.