Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.312 5.330 5.307 5.307 130,721 -0.01(-0.11%)
Jul 30, 2018 5.318 5.324 5.307 5.312 112,581 -0.02(-0.32%)
Jul 27, 2018 5.324 5.341 5.318 5.330 111,194 +0.01(+0.22%)
Jul 26, 2018 5.330 5.335 5.307 5.318 143,128 -0.02(-0.32%)
Jul 25, 2018 5.330 5.341 5.324 5.335 126,767 +0.01(+0.11%)
Jul 24, 2018 5.341 5.347 5.324 5.330 193,937 +0.00(+0.00%)
Jul 23, 2018 5.324 5.330 5.313 5.330 127,807 +0.02(+0.33%)
Jul 20, 2018 5.312 5.324 5.307 5.312 110,220 +0.00(+0.00%)
Jul 19, 2018 5.318 5.318 5.301 5.312 75,113 +0.00(+0.00%)
Jul 18, 2018 5.318 5.318 5.301 5.312 196,936 +0.00(+0.00%)
Jul 17, 2018 5.289 5.312 5.289 5.312 106,229 +0.02(+0.44%)
Jul 16, 2018 5.318 5.330 5.278 5.289 212,453 -0.04(-0.70%)
Jul 13, 2018 5.315 5.333 5.313 5.327 114,437 +0.01(+0.11%)
Jul 12, 2018 5.344 5.350 5.321 5.321 76,656 -0.02(-0.32%)
Jul 11, 2018 5.327 5.350 5.321 5.338 190,323 -0.01(-0.11%)
Jul 10, 2018 5.327 5.350 5.321 5.344 99,168 +0.02(+0.43%)
Jul 09, 2018 5.304 5.333 5.298 5.321 119,579 +0.03(+0.54%)
Jul 06, 2018 5.287 5.310 5.287 5.293 202,515 -0.02(-0.32%)
Jul 05, 2018 5.327 5.327 5.304 5.310 72,792 -0.01(-0.11%)
Jul 03, 2018 5.315 5.315 5.315 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.