Indicators

Pioneer High Income Trust (NY: PHT )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.200	4.225	4.185	4.205	300,825	+0.01(+0.12%)
Jul 28, 2005	4.175	4.214	4.162	4.200	195,216	+0.04(+0.96%)
Jul 27, 2005	4.175	4.175	4.160	4.160	242,020	-0.02(-0.36%)
Jul 26, 2005	4.157	4.175	4.142	4.175	299,225	+0.02(+0.36%)
Jul 25, 2005	4.147	4.175	4.140	4.160	181,615	+0.00(+0.00%)
Jul 22, 2005	4.157	4.192	4.157	4.160	198,817	+0.00(+0.12%)
Jul 21, 2005	4.152	4.250	4.142	4.155	452,838	+0.01(+0.30%)
Jul 20, 2005	4.150	4.185	4.137	4.142	264,022	+0.02(+0.42%)
Jul 19, 2005	4.150	4.165	4.110	4.125	288,824	-0.02(-0.42%)
Jul 18, 2005	4.137	4.165	4.130	4.142	175,214	-0.01(-0.36%)
Jul 15, 2005	4.150	4.175	4.130	4.157	246,421	+0.01(+0.18%)
Jul 14, 2005	4.132	4.162	4.120	4.150	226,419	+0.01(+0.30%)
Jul 13, 2005	4.137	4.160	4.125	4.137	196,416	-0.03(-0.84%)
Jul 12, 2005	4.165	4.200	4.149	4.172	280,023	+0.00(+0.00%)
Jul 11, 2005	4.175	4.175	4.145	4.172	324,827	+0.00(+0.12%)
Jul 08, 2005	4.112	4.175	4.112	4.167	282,024	+0.02(+0.42%)
Jul 07, 2005	4.155	4.162	4.090	4.150	281,224	+0.04(+0.91%)
Jul 06, 2005	4.127	4.145	4.087	4.112	291,624	-0.02(-0.36%)
Jul 05, 2005	4.100	4.127	4.092	4.127	237,220	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.