Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

79.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.73	73.82	73.39	73.65	2,630,523	+0.03(+0.04%)
Jul 28, 2023	73.58	73.85	73.36	73.62	2,348,351	+0.46(+0.63%)
Jul 27, 2023	73.80	74.01	73.07	73.16	3,575,254	-0.30(-0.41%)
Jul 26, 2023	73.04	73.69	72.97	73.46	2,671,389	+0.14(+0.19%)
Jul 25, 2023	73.42	73.62	73.25	73.33	3,880,788	-0.08(-0.11%)
Jul 24, 2023	73.09	73.56	73.06	73.41	2,560,948	+0.43(+0.59%)
Jul 21, 2023	73.02	73.16	72.79	72.98	2,699,788	+0.17(+0.23%)
Jul 20, 2023	72.46	72.95	72.34	72.81	2,899,557	+0.29(+0.40%)
Jul 19, 2023	71.99	72.59	71.99	72.52	3,452,133	+0.70(+0.98%)
Jul 18, 2023	71.18	72.14	71.16	71.82	3,214,957	+0.57(+0.81%)
Jul 17, 2023	71.23	71.42	71.00	71.25	3,424,387	-0.19(-0.26%)
Jul 14, 2023	71.76	71.79	71.23	71.43	3,185,361	-0.39(-0.54%)
Jul 13, 2023	71.62	71.90	71.56	71.82	3,079,578	+0.33(+0.46%)
Jul 12, 2023	71.74	71.93	71.38	71.49	2,836,735	+0.21(+0.30%)
Jul 11, 2023	70.53	71.32	70.53	71.27	3,122,996	+0.82(+1.16%)
Jul 10, 2023	69.91	70.68	69.90	70.46	3,136,529	+0.55(+0.79%)
Jul 07, 2023	69.82	70.53	69.75	69.90	2,354,217	-0.13(-0.18%)
Jul 06, 2023	70.22	70.26	69.64	70.03	2,701,967	-0.77(-1.09%)
Jul 05, 2023	70.77	71.05	70.55	70.80	2,576,313	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.