Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

77.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.68	36.82	36.68	36.74	518,472	+0.08(+0.22%)
Jul 28, 2017	36.78	36.82	36.45	36.66	497,105	-0.18(-0.48%)
Jul 27, 2017	36.63	36.84	36.63	36.84	378,801	+0.30(+0.81%)
Jul 26, 2017	36.58	36.58	36.51	36.54	521,538	+0.06(+0.18%)
Jul 25, 2017	36.43	36.52	36.38	36.48	954,672	+0.19(+0.53%)
Jul 24, 2017	36.49	36.49	36.29	36.29	827,841	-0.22(-0.61%)
Jul 21, 2017	36.42	36.51	36.32	36.51	536,530	-0.05(-0.13%)
Jul 20, 2017	36.58	36.61	36.47	36.56	508,661	+0.00(+0.00%)
Jul 19, 2017	36.47	36.58	36.43	36.56	448,200	+0.12(+0.33%)
Jul 18, 2017	36.43	36.47	36.35	36.44	474,822	-0.06(-0.15%)
Jul 17, 2017	36.50	36.53	36.46	36.50	474,155	-0.02(-0.04%)
Jul 14, 2017	36.36	36.55	36.36	36.51	342,101	+0.21(+0.57%)
Jul 13, 2017	36.30	36.32	36.22	36.30	526,248	+0.03(+0.09%)
Jul 12, 2017	36.19	36.33	36.19	36.27	500,576	+0.24(+0.67%)
Jul 11, 2017	36.06	36.08	35.86	36.03	495,413	-0.03(-0.09%)
Jul 10, 2017	36.13	36.16	36.06	36.06	506,027	-0.08(-0.22%)
Jul 07, 2017	36.04	36.18	36.02	36.14	516,775	+0.16(+0.45%)
Jul 06, 2017	36.16	36.16	35.95	35.98	479,433	-0.27(-0.75%)
Jul 05, 2017	36.26	36.27	36.15	36.26	573,168	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.