Indicators

Cbl & Associates Properties Inc (NY: CBL )

23.38 +0.57 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.210	7.392	7.165	7.334	3,494,077	+0.02(+0.23%)
Jul 28, 2011	7.297	7.441	7.219	7.317	1,998,138	+0.03(+0.45%)
Jul 27, 2011	7.553	7.553	7.272	7.284	3,522,921	-0.30(-3.92%)
Jul 26, 2011	7.578	7.652	7.528	7.582	1,293,851	-0.02(-0.22%)
Jul 25, 2011	7.524	7.640	7.520	7.598	2,279,974	-0.04(-0.54%)
Jul 22, 2011	7.627	7.685	7.623	7.640	1,543,428	+0.02(+0.22%)
Jul 21, 2011	7.615	7.706	7.561	7.623	3,258,194	+0.07(+0.98%)
Jul 20, 2011	7.627	7.627	7.536	7.549	2,327,445	-0.06(-0.76%)
Jul 19, 2011	7.495	7.615	7.474	7.606	2,092,986	+0.17(+2.33%)
Jul 18, 2011	7.586	7.586	7.342	7.433	2,374,414	-0.16(-2.12%)
Jul 15, 2011	7.536	7.598	7.462	7.594	3,234,935	+0.11(+1.49%)
Jul 14, 2011	7.677	7.714	7.462	7.483	2,682,689	-0.16(-2.11%)
Jul 13, 2011	7.718	7.792	7.631	7.644	2,204,448	-0.05(-0.59%)
Jul 12, 2011	7.648	7.846	7.627	7.689	2,238,329	-0.00(-0.05%)
Jul 11, 2011	7.792	7.850	7.673	7.693	2,668,646	-0.20(-2.56%)
Jul 08, 2011	7.805	7.900	7.743	7.896	2,464,949	-0.04(-0.47%)
Jul 07, 2011	7.772	7.982	7.710	7.933	3,134,403	+0.27(+3.50%)
Jul 06, 2011	7.611	7.714	7.578	7.664	2,447,153	+0.03(+0.38%)
Jul 05, 2011	7.578	7.640	7.507	7.635	3,103,007	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.