Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.177 9.282 9.168 9.193 445,757 +0.03(+0.37%)
Jul 30, 2003 9.120 9.273 9.120 9.158 410,904 +0.05(+0.52%)
Jul 29, 2003 9.053 9.156 9.050 9.111 298,482 +0.09(+0.97%)
Jul 28, 2003 9.111 9.137 9.019 9.023 798,223 +0.07(+0.83%)
Jul 25, 2003 8.901 8.983 8.897 8.948 808,967 +0.09(+1.06%)
Jul 24, 2003 8.729 8.878 8.729 8.855 291,930 +0.15(+1.78%)
Jul 23, 2003 8.691 8.729 8.681 8.700 154,351 +0.04(+0.44%)
Jul 22, 2003 8.672 8.702 8.634 8.662 209,382 +0.00(+0.02%)
Jul 21, 2003 8.700 8.737 8.630 8.660 154,875 -0.03(-0.33%)
Jul 18, 2003 8.720 8.752 8.685 8.689 198,114 -0.01(-0.13%)
Jul 17, 2003 8.834 8.834 8.645 8.700 565,255 -0.07(-0.80%)
Jul 16, 2003 8.714 8.796 8.712 8.771 392,822 +0.06(+0.68%)
Jul 15, 2003 8.758 8.760 8.710 8.712 332,287 -0.04(-0.46%)
Jul 14, 2003 8.653 8.752 8.653 8.752 293,765 +0.13(+1.48%)
Jul 11, 2003 8.540 8.632 8.540 8.624 469,080 +0.09(+1.05%)
Jul 10, 2003 8.615 8.615 8.515 8.534 490,569 -0.07(-0.86%)
Jul 09, 2003 8.615 8.626 8.521 8.609 528,829 +0.02(+0.27%)
Jul 08, 2003 8.668 8.668 8.544 8.586 447,854 -0.10(-1.10%)
Jul 07, 2003 8.595 8.681 8.561 8.681 488,734 +0.11(+1.29%)
Jul 03, 2003 8.571 8.573 8.492 8.571 195,493 +0.00(+0.00%)
Jul 02, 2003 8.319 8.574 8.319 8.571 660,381 +0.31(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.