Indicators

PNM Resources Inc (NY: PNM )

37.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.21	32.66	31.97	32.62	845,026	+0.49(+1.53%)
Jul 28, 2017	32.09	32.42	31.88	32.13	769,228	-0.16(-0.51%)
Jul 27, 2017	32.01	32.42	31.93	32.29	886,729	+0.29(+0.90%)
Jul 26, 2017	31.64	32.13	31.60	32.01	557,357	+0.29(+0.90%)
Jul 25, 2017	31.76	31.93	31.71	31.72	707,484	-0.08(-0.26%)
Jul 24, 2017	32.05	32.17	31.72	31.80	366,602	-0.29(-0.89%)
Jul 21, 2017	31.88	32.13	31.60	32.09	504,652	+0.57(+1.82%)
Jul 20, 2017	31.02	31.70	31.02	31.52	496,143	+0.57(+1.85%)
Jul 19, 2017	30.90	31.15	30.84	30.94	611,271	+0.20(+0.67%)
Jul 18, 2017	30.57	30.86	30.57	30.74	825,467	+0.12(+0.40%)
Jul 17, 2017	30.57	30.74	30.49	30.62	551,773	+0.00(+0.00%)
Jul 14, 2017	30.82	30.98	30.62	30.62	443,198	+0.04(+0.13%)
Jul 13, 2017	30.94	30.98	30.49	30.57	655,338	-0.37(-1.19%)
Jul 12, 2017	31.07	31.11	30.82	30.94	494,403	+0.08(+0.27%)
Jul 11, 2017	30.70	30.90	30.49	30.86	535,666	+0.20(+0.67%)
Jul 10, 2017	30.82	30.98	30.64	30.66	988,234	-0.12(-0.40%)
Jul 07, 2017	30.57	30.94	30.53	30.78	370,388	+0.16(+0.53%)
Jul 06, 2017	30.57	30.78	30.47	30.62	654,022	-0.12(-0.40%)
Jul 05, 2017	30.94	31.07	30.53	30.74	620,108	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.