Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.739 7.873 7.718 7.818 421,745 +0.08(+1.10%)
Jul 30, 2003 7.689 7.736 7.475 7.733 809,123 +0.13(+1.73%)
Jul 29, 2003 7.586 7.619 7.516 7.601 1,894,327 +0.03(+0.43%)
Jul 28, 2003 7.660 7.712 7.542 7.569 219,635 -0.11(-1.45%)
Jul 25, 2003 7.645 7.733 7.557 7.680 205,979 +0.01(+0.19%)
Jul 24, 2003 7.718 7.768 7.616 7.665 330,705 +0.01(+0.08%)
Jul 23, 2003 7.548 7.683 7.498 7.660 513,013 +0.11(+1.47%)
Jul 22, 2003 7.425 7.557 7.414 7.548 215,083 +0.12(+1.58%)
Jul 21, 2003 7.578 7.578 7.428 7.431 307,034 -0.17(-2.20%)
Jul 18, 2003 7.522 7.671 7.472 7.598 161,597 +0.08(+1.13%)
Jul 17, 2003 7.531 7.607 7.490 7.513 172,294 -0.03(-0.43%)
Jul 16, 2003 7.616 7.680 7.542 7.545 303,620 -0.04(-0.54%)
Jul 15, 2003 7.724 7.724 7.583 7.586 258,782 -0.14(-1.82%)
Jul 14, 2003 7.791 7.832 7.724 7.727 300,434 -0.04(-0.45%)
Jul 11, 2003 7.704 7.818 7.704 7.762 393,523 +0.07(+0.95%)
Jul 10, 2003 7.812 7.850 7.689 7.689 488,660 -0.13(-1.65%)
Jul 09, 2003 7.912 7.964 7.818 7.818 533,953 -0.09(-1.19%)
Jul 08, 2003 7.938 7.982 7.906 7.912 268,569 -0.01(-0.07%)
Jul 07, 2003 7.947 7.996 7.917 7.917 300,889 -0.01(-0.07%)
Jul 03, 2003 7.967 7.991 7.914 7.923 185,495 -0.05(-0.62%)
Jul 02, 2003 8.011 8.011 7.961 7.973 331,387 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.