Indicators

Global Tech Ishares ETF (NY: IXN )

79.50 +0.25 (+0.32%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.70	21.72	21.53	21.58	168,103	-0.03(-0.15%)
Jul 28, 2017	21.55	21.65	21.53	21.61	90,773	-0.08(-0.39%)
Jul 27, 2017	21.94	21.97	21.47	21.70	114,064	-0.10(-0.45%)
Jul 26, 2017	21.81	21.83	21.74	21.80	78,693	+0.03(+0.14%)
Jul 25, 2017	21.75	21.79	21.69	21.77	139,625	-0.05(-0.25%)
Jul 24, 2017	21.75	21.83	21.72	21.82	66,030	+0.07(+0.34%)
Jul 21, 2017	21.69	21.77	21.68	21.75	96,651	-0.05(-0.24%)
Jul 20, 2017	21.80	21.82	21.69	21.80	158,287	+0.05(+0.21%)
Jul 19, 2017	21.66	21.76	21.66	21.75	120,202	+0.16(+0.72%)
Jul 18, 2017	21.47	21.60	21.43	21.60	128,084	+0.12(+0.58%)
Jul 17, 2017	21.48	21.54	21.44	21.47	264,881	-0.03(-0.16%)
Jul 14, 2017	21.36	21.53	21.36	21.51	79,460	+0.18(+0.86%)
Jul 13, 2017	21.26	21.37	21.26	21.32	135,763	+0.07(+0.32%)
Jul 12, 2017	21.11	21.28	21.11	21.25	91,458	+0.29(+1.40%)
Jul 11, 2017	20.86	20.98	20.85	20.96	80,906	+0.10(+0.48%)
Jul 10, 2017	20.70	20.90	20.69	20.86	133,537	+0.18(+0.85%)
Jul 07, 2017	20.49	20.74	20.49	20.69	287,969	+0.24(+1.16%)
Jul 06, 2017	20.49	20.55	20.39	20.45	112,047	-0.19(-0.90%)
Jul 05, 2017	20.49	20.67	20.46	20.64	263,004	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.