Indicators

Global Tech Ishares ETF (NY: IXN )

79.41 +0.24 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.50	16.54	16.45	16.51	256,400	+0.06(+0.36%)
Jul 28, 2016	16.41	16.45	16.35	16.45	245,420	+0.07(+0.42%)
Jul 27, 2016	16.45	16.45	16.32	16.38	421,471	+0.11(+0.66%)
Jul 26, 2016	16.21	16.29	16.18	16.27	94,437	+0.08(+0.48%)
Jul 25, 2016	16.20	16.22	16.15	16.20	57,585	-0.02(-0.11%)
Jul 22, 2016	16.15	16.23	16.10	16.21	115,867	+0.07(+0.46%)
Jul 21, 2016	16.23	16.25	16.13	16.14	175,744	-0.10(-0.64%)
Jul 20, 2016	16.13	16.27	16.13	16.24	89,260	+0.23(+1.42%)
Jul 19, 2016	16.01	16.01	15.99	16.02	108,072	-0.04(-0.26%)
Jul 18, 2016	15.93	16.06	15.93	16.06	160,353	+0.17(+1.05%)
Jul 15, 2016	15.96	15.98	15.86	15.89	82,321	-0.03(-0.20%)
Jul 14, 2016	15.91	15.96	15.90	15.92	134,277	+0.14(+0.90%)
Jul 13, 2016	15.83	15.83	15.76	15.78	43,267	-0.03(-0.16%)
Jul 12, 2016	15.75	15.81	15.72	15.81	66,905	+0.17(+1.09%)
Jul 11, 2016	15.58	15.69	15.57	15.64	214,760	+0.16(+1.02%)
Jul 08, 2016	15.35	15.49	15.21	15.48	82,596	+0.27(+1.76%)
Jul 07, 2016	15.22	15.27	15.17	15.21	66,401	+0.04(+0.27%)
Jul 06, 2016	15.05	15.18	14.96	15.17	163,883	+0.06(+0.37%)
Jul 05, 2016	15.18	15.22	15.08	15.11	49,325	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.