Indicators

Marathon Oil (NY: MRO )

25.77 -0.11 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.21	11.27	10.98	11.12	11,873,246	-0.12(-1.05%)
Jul 28, 2017	11.10	11.51	11.10	11.24	17,565,540	+0.12(+1.06%)
Jul 27, 2017	11.07	11.16	10.90	11.12	17,493,966	+0.05(+0.41%)
Jul 26, 2017	11.39	11.48	11.05	11.08	15,860,072	-0.15(-1.30%)
Jul 25, 2017	11.00	11.32	10.99	11.22	21,331,844	+0.42(+3.87%)
Jul 24, 2017	10.80	10.87	10.70	10.80	9,990,548	+0.03(+0.25%)
Jul 21, 2017	10.96	10.99	10.70	10.78	13,599,489	-0.23(-2.07%)
Jul 20, 2017	11.29	11.31	10.98	11.00	20,136,382	-0.14(-1.22%)
Jul 19, 2017	10.60	11.17	10.55	11.14	21,394,808	+0.52(+4.88%)
Jul 18, 2017	10.67	10.71	10.44	10.62	16,449,772	+0.08(+0.78%)
Jul 17, 2017	10.58	10.80	10.53	10.54	15,467,672	-0.05(-0.52%)
Jul 14, 2017	10.49	10.61	10.39	10.60	16,752,266	+0.18(+1.75%)
Jul 13, 2017	10.40	10.45	10.20	10.41	19,963,934	+0.02(+0.18%)
Jul 12, 2017	10.66	10.79	10.38	10.40	19,507,440	-0.15(-1.38%)
Jul 11, 2017	10.49	10.67	10.38	10.54	11,446,440	+0.06(+0.61%)
Jul 10, 2017	10.38	10.54	10.31	10.48	12,062,453	+0.05(+0.44%)
Jul 07, 2017	10.50	10.50	10.20	10.43	16,983,484	-0.11(-1.04%)
Jul 06, 2017	10.81	10.88	10.49	10.54	19,688,934	-0.14(-1.28%)
Jul 05, 2017	10.94	10.96	10.52	10.68	20,867,856	-0.36(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.