Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.795	6.856	6.695	6.856	668,529	+0.06(+0.90%)
Jul 28, 2011	6.852	6.928	6.741	6.795	691,319	-0.09(-1.33%)
Jul 27, 2011	6.963	6.990	6.852	6.886	572,266	-0.13(-1.85%)
Jul 26, 2011	7.059	7.085	7.013	7.016	294,951	-0.05(-0.65%)
Jul 25, 2011	7.066	7.143	7.043	7.062	535,568	-0.13(-1.81%)
Jul 22, 2011	7.106	7.208	7.100	7.192	367,574	+0.04(+0.53%)
Jul 21, 2011	7.185	7.185	7.120	7.154	206,208	+0.03(+0.48%)
Jul 20, 2011	7.093	7.181	7.047	7.120	335,588	-0.02(-0.21%)
Jul 19, 2011	7.112	7.143	7.060	7.135	281,296	+0.06(+0.81%)
Jul 18, 2011	7.043	7.105	7.032	7.078	317,574	+0.02(+0.22%)
Jul 15, 2011	7.124	7.124	7.032	7.062	205,084	-0.01(-0.11%)
Jul 14, 2011	7.166	7.166	7.059	7.070	205,565	-0.09(-1.26%)
Jul 13, 2011	7.108	7.170	7.078	7.160	281,612	+0.04(+0.62%)
Jul 12, 2011	7.108	7.131	7.089	7.116	181,573	+0.03(+0.38%)
Jul 11, 2011	7.032	7.121	7.032	7.089	160,029	-0.01(-0.12%)
Jul 08, 2011	7.097	7.104	7.036	7.098	399,630	-0.03(-0.37%)
Jul 07, 2011	7.170	7.200	7.116	7.124	287,763	-0.03(-0.48%)
Jul 06, 2011	7.208	7.208	7.116	7.158	223,020	-0.05(-0.64%)
Jul 05, 2011	7.158	7.231	7.124	7.204	229,085	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.