Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.80	62.60	61.80	62.26	1,410,863	+0.11(+0.18%)
Jul 28, 2022	60.54	62.36	60.33	62.15	1,910,930	+2.38(+3.98%)
Jul 27, 2022	59.90	60.08	58.82	59.78	1,387,352	-0.09(-0.15%)
Jul 26, 2022	59.93	60.34	59.45	59.87	1,160,074	+0.12(+0.20%)
Jul 25, 2022	59.27	60.13	58.97	59.75	879,339	+0.34(+0.57%)
Jul 22, 2022	59.16	59.84	59.00	59.41	1,453,067	+0.59(+1.00%)
Jul 21, 2022	58.31	58.85	57.65	58.82	1,753,486	+0.49(+0.84%)
Jul 20, 2022	58.45	59.68	58.07	58.33	2,005,310	-0.28(-0.48%)
Jul 19, 2022	56.03	58.68	56.03	58.61	1,857,985	+2.70(+4.82%)
Jul 18, 2022	57.47	58.24	55.80	55.91	1,748,779	-0.85(-1.49%)
Jul 15, 2022	55.89	56.93	55.53	56.76	2,023,119	+1.43(+2.59%)
Jul 14, 2022	55.48	55.89	54.93	55.33	2,808,765	-1.28(-2.27%)
Jul 13, 2022	55.87	57.10	55.59	56.61	1,889,459	-0.04(-0.07%)
Jul 12, 2022	56.70	57.59	56.27	56.65	1,436,085	-0.38(-0.66%)
Jul 11, 2022	56.70	57.51	56.50	57.03	1,616,861	+0.03(+0.05%)
Jul 08, 2022	56.96	57.48	56.30	57.00	1,645,910	-0.25(-0.43%)
Jul 07, 2022	56.55	57.88	56.55	57.25	1,988,155	+0.48(+0.84%)
Jul 06, 2022	56.67	57.62	56.38	56.77	3,437,402	+0.20(+0.35%)
Jul 05, 2022	55.72	56.67	54.96	56.57	3,045,304	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.