Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.24	23.91	23.24	23.74	2,889,048	+0.52(+2.24%)
Jul 28, 2016	22.72	23.42	22.52	23.22	3,589,443	+0.57(+2.51%)
Jul 27, 2016	22.67	22.75	22.36	22.66	3,532,418	-0.07(-0.33%)
Jul 26, 2016	22.78	22.85	22.64	22.73	2,838,740	-0.02(-0.07%)
Jul 25, 2016	22.77	22.88	22.64	22.75	2,315,955	+0.03(+0.14%)
Jul 22, 2016	22.62	22.83	22.62	22.71	4,234,104	+0.07(+0.33%)
Jul 21, 2016	22.57	22.65	22.47	22.64	2,706,995	-0.02(-0.11%)
Jul 20, 2016	22.68	22.71	22.58	22.66	3,317,232	+0.03(+0.15%)
Jul 19, 2016	22.58	22.75	22.50	22.63	3,700,778	+0.06(+0.26%)
Jul 18, 2016	22.47	22.61	22.42	22.57	4,000,798	+0.12(+0.51%)
Jul 15, 2016	22.47	22.55	22.29	22.46	1,906,268	-0.01(-0.04%)
Jul 14, 2016	22.49	22.65	22.42	22.47	2,310,449	-0.19(-0.84%)
Jul 13, 2016	22.54	22.66	22.34	22.66	2,509,724	+0.21(+0.92%)
Jul 12, 2016	22.33	22.46	22.18	22.45	4,179,419	+0.07(+0.33%)
Jul 11, 2016	22.15	22.39	21.99	22.37	3,051,982	+0.24(+1.08%)
Jul 08, 2016	21.91	22.13	21.76	22.14	2,426,590	+0.37(+1.71%)
Jul 07, 2016	21.99	21.99	21.59	21.76	2,405,438	-0.24(-1.09%)
Jul 06, 2016	21.91	22.02	21.81	22.00	2,642,335	+0.07(+0.34%)
Jul 05, 2016	21.77	21.94	21.66	21.93	4,351,791	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.