Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.73	20.79	20.50	20.71	982,333	+0.01(+0.03%)
Jul 28, 2005	20.40	20.78	20.40	20.71	1,362,348	+0.15(+0.71%)
Jul 27, 2005	20.73	20.73	20.25	20.56	1,009,547	-0.12(-0.59%)
Jul 26, 2005	20.29	20.68	20.19	20.68	1,242,507	+0.38(+1.89%)
Jul 25, 2005	20.31	20.32	20.15	20.30	635,434	+0.09(+0.45%)
Jul 22, 2005	20.05	20.21	19.93	20.21	969,218	+0.21(+1.07%)
Jul 21, 2005	20.31	20.31	19.82	20.00	905,281	-0.32(-1.59%)
Jul 20, 2005	19.98	20.34	19.89	20.32	661,993	+0.27(+1.34%)
Jul 19, 2005	19.79	20.11	19.71	20.05	1,187,259	+0.35(+1.76%)
Jul 18, 2005	19.59	19.73	19.52	19.70	651,337	+0.05(+0.25%)
Jul 15, 2005	19.45	19.71	19.45	19.65	1,560,389	+0.10(+0.50%)
Jul 14, 2005	19.58	19.67	19.37	19.56	1,967,945	-0.35(-1.78%)
Jul 13, 2005	20.12	20.14	19.90	19.91	842,819	-0.34(-1.66%)
Jul 12, 2005	20.34	20.36	20.16	20.25	926,593	-0.12(-0.57%)
Jul 11, 2005	20.13	20.43	20.07	20.36	1,086,927	+0.26(+1.27%)
Jul 08, 2005	19.82	20.25	19.73	20.10	916,921	+0.30(+1.51%)
Jul 07, 2005	19.89	19.93	19.75	19.81	974,300	-0.17(-0.85%)
Jul 06, 2005	19.89	20.03	19.83	19.98	979,874	+0.01(+0.06%)
Jul 05, 2005	19.59	19.97	19.56	19.96	987,579	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.