Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.82	76.54	75.82	76.37	12,295	+0.95(+1.26%)
Jul 28, 2022	74.81	75.48	74.35	75.43	9,749	+0.90(+1.21%)
Jul 27, 2022	73.87	74.52	73.55	74.52	7,670	+1.18(+1.61%)
Jul 26, 2022	73.35	73.47	73.13	73.34	12,487	-0.40(-0.54%)
Jul 25, 2022	73.44	73.74	73.38	73.74	27,478	+0.69(+0.94%)
Jul 22, 2022	73.79	73.80	72.74	73.05	22,299	-0.42(-0.57%)
Jul 21, 2022	73.09	73.47	72.55	73.47	13,560	+0.33(+0.45%)
Jul 20, 2022	72.81	73.19	72.60	73.14	10,878	+0.37(+0.51%)
Jul 19, 2022	71.30	72.77	71.30	72.77	20,619	+2.13(+3.01%)
Jul 18, 2022	71.26	71.69	70.52	70.64	26,345	-0.02(-0.03%)
Jul 15, 2022	70.09	70.67	69.58	70.66	17,923	+1.25(+1.79%)
Jul 14, 2022	69.29	69.56	68.69	69.41	10,716	-0.70(-1.00%)
Jul 13, 2022	69.65	70.34	69.30	70.11	14,043	-0.32(-0.45%)
Jul 12, 2022	70.53	71.16	70.27	70.43	14,706	+0.13(+0.18%)
Jul 11, 2022	70.64	70.64	70.22	70.30	6,520	-0.67(-0.94%)
Jul 08, 2022	70.62	71.44	70.62	70.97	23,675	-0.19(-0.27%)
Jul 07, 2022	70.34	71.25	70.34	71.16	12,593	+1.30(+1.86%)
Jul 06, 2022	69.68	70.33	69.30	69.86	47,580	-0.45(-0.64%)
Jul 05, 2022	69.68	70.31	68.73	70.31	25,272	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.