Indicators

NextEra Energy (NY: NEE )

83.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.16	28.43	28.16	28.38	10,553,997	+0.19(+0.68%)
Jul 28, 2016	28.10	28.34	28.00	28.19	8,353,694	+0.06(+0.20%)
Jul 27, 2016	28.35	28.47	27.78	28.14	10,897,638	-0.28(-0.98%)
Jul 26, 2016	28.63	28.67	28.32	28.41	8,070,394	-0.23(-0.82%)
Jul 25, 2016	28.61	28.72	28.46	28.65	5,764,780	-0.07(-0.25%)
Jul 22, 2016	28.32	28.79	28.26	28.72	7,632,046	+0.34(+1.21%)
Jul 21, 2016	28.10	28.42	27.96	28.38	7,481,413	+0.23(+0.83%)
Jul 20, 2016	28.44	28.46	28.13	28.14	7,624,213	-0.19(-0.69%)
Jul 19, 2016	28.30	28.39	28.15	28.34	7,219,271	-0.04(-0.12%)
Jul 18, 2016	28.26	28.47	28.23	28.37	9,250,473	+0.15(+0.53%)
Jul 15, 2016	28.22	28.38	28.12	28.23	6,097,487	+0.08(+0.27%)
Jul 14, 2016	28.16	28.34	28.00	28.15	11,100,075	-0.21(-0.73%)
Jul 13, 2016	28.29	28.44	28.19	28.36	9,362,578	+0.19(+0.66%)
Jul 12, 2016	28.55	28.76	28.15	28.17	10,371,760	-0.52(-1.82%)
Jul 11, 2016	28.63	28.70	28.34	28.69	6,223,794	-0.05(-0.18%)
Jul 08, 2016	5.615	28.76	28.39	28.75	8,990,827	+0.35(+1.25%)
Jul 07, 2016	28.87	28.94	28.31	28.39	8,687,048	-0.57(-1.96%)
Jul 06, 2016	5.619	5.633	5.604	28.96	11,290,611	+0.00(+0.02%)
Jul 05, 2016	28.70	29.05	28.65	28.95	11,397,151	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.