Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.44	39.61	38.53	39.28	705,327	-0.17(-0.42%)
Jul 28, 2016	36.14	40.35	35.89	39.44	1,247,946	+3.63(+10.14%)
Jul 27, 2016	37.96	38.12	35.56	35.81	397,766	-2.39(-6.26%)
Jul 26, 2016	37.05	38.62	36.39	38.20	385,755	+0.00(+0.00%)
Jul 25, 2016	38.37	38.86	37.46	38.20	340,027	+0.25(+0.65%)
Jul 22, 2016	39.61	39.85	37.87	37.96	297,583	-1.82(-4.56%)
Jul 21, 2016	39.61	40.35	39.44	39.77	437,137	+0.16(+0.42%)
Jul 20, 2016	36.88	39.69	36.06	39.61	492,778	+2.64(+7.14%)
Jul 19, 2016	37.87	38.04	36.80	36.97	264,337	-0.91(-2.40%)
Jul 18, 2016	36.88	38.04	36.22	37.87	363,746	+0.99(+2.68%)
Jul 15, 2016	38.04	38.04	36.72	36.88	209,177	-0.91(-2.40%)
Jul 14, 2016	38.12	38.29	37.26	37.79	404,845	+0.00(+0.00%)
Jul 13, 2016	38.37	39.28	37.30	37.79	543,540	-0.08(-0.22%)
Jul 12, 2016	36.31	37.96	35.65	37.87	525,567	+2.15(+6.00%)
Jul 11, 2016	35.89	35.98	34.74	35.73	286,051	+0.66(+1.88%)
Jul 08, 2016	33.83	35.73	33.67	35.07	272,275	+1.40(+4.17%)
Jul 07, 2016	35.98	36.31	33.67	33.67	347,336	-2.23(-6.21%)
Jul 06, 2016	34.24	36.06	33.58	35.89	518,525	+1.24(+3.57%)
Jul 05, 2016	35.89	36.06	33.83	34.66	353,069	-1.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.