Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.86	22.08	21.70	21.96	163,324	+0.28(+1.29%)
Jul 28, 2006	21.71	21.72	21.37	21.68	256,133	-0.06(-0.27%)
Jul 27, 2006	22.08	22.12	21.68	21.74	437,200	-0.11(-0.49%)
Jul 26, 2006	21.35	21.98	21.35	21.85	422,187	+0.40(+1.84%)
Jul 25, 2006	21.23	21.51	21.14	21.45	275,695	+0.39(+1.87%)
Jul 24, 2006	20.61	21.11	20.57	21.06	217,008	+0.62(+3.01%)
Jul 21, 2006	20.80	20.80	20.44	20.44	307,996	-0.35(-1.66%)
Jul 20, 2006	21.17	21.27	20.79	20.79	150,586	-0.42(-1.98%)
Jul 19, 2006	21.04	21.27	20.88	21.21	273,875	+0.15(+0.71%)
Jul 18, 2006	21.18	21.22	20.74	21.06	173,788	+0.08(+0.37%)
Jul 17, 2006	21.49	21.49	20.86	20.98	520,000	-0.64(-2.97%)
Jul 14, 2006	21.51	21.64	21.17	21.62	291,163	+0.28(+1.31%)
Jul 13, 2006	21.54	21.64	21.34	21.34	294,348	-0.19(-0.90%)
Jul 12, 2006	21.66	21.71	21.42	21.54	178,337	-0.05(-0.24%)
Jul 11, 2006	21.43	21.64	21.31	21.59	77,795	+0.39(+1.84%)
Jul 10, 2006	21.09	21.40	21.07	21.20	279,335	+0.04(+0.20%)
Jul 07, 2006	21.46	21.68	21.09	21.16	345,757	-0.29(-1.35%)
Jul 06, 2006	21.46	21.63	21.36	21.45	345,302	-0.00(-0.01%)
Jul 05, 2006	21.31	21.52	21.04	21.45	365,774	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.