Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.64 38.94 37.07 38.19 295,750 -0.50(-1.29%)
Jul 29, 2021 36.37 38.84 35.88 38.69 454,445 +1.52(+4.09%)
Jul 28, 2021 37.05 37.52 35.41 37.17 221,827 +0.65(+1.78%)
Jul 27, 2021 36.98 37.65 36.02 36.52 458,105 -1.00(-2.67%)
Jul 26, 2021 37.93 38.41 37.10 37.52 263,302 -0.01(-0.03%)
Jul 23, 2021 37.18 37.60 36.07 37.53 205,639 +0.79(+2.15%)
Jul 22, 2021 37.12 37.59 36.07 36.74 149,557 -0.16(-0.43%)
Jul 21, 2021 37.17 37.55 36.02 36.90 187,835 +0.08(+0.22%)
Jul 20, 2021 34.43 37.42 34.25 36.82 333,247 +2.31(+6.69%)
Jul 19, 2021 35.72 36.38 34.38 34.51 527,969 -2.34(-6.35%)
Jul 16, 2021 37.50 37.76 36.05 36.85 405,420 -0.15(-0.41%)
Jul 15, 2021 37.26 37.89 36.66 37.00 312,096 -0.89(-2.35%)
Jul 14, 2021 39.36 40.16 37.87 37.89 230,761 -1.27(-3.24%)
Jul 13, 2021 40.09 40.09 38.17 39.16 266,421 -1.18(-2.93%)
Jul 12, 2021 39.40 40.43 38.85 40.34 252,716 +0.63(+1.59%)
Jul 09, 2021 39.64 39.86 37.69 39.71 273,294 +1.06(+2.74%)
Jul 08, 2021 37.33 39.41 37.00 38.65 452,740 +0.27(+0.70%)
Jul 07, 2021 36.26 39.50 35.84 38.38 928,312 +2.01(+5.53%)
Jul 06, 2021 31.88 37.16 30.48 36.37 3,027,622 +4.72(+14.91%)
Jul 02, 2021 32.37 32.37 31.44 31.65 181,273 -0.85(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.