Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.76	36.42	35.10	36.10	175,763	-0.07(-0.19%)
Jul 28, 2011	36.35	37.22	36.05	36.17	199,977	-0.09(-0.25%)
Jul 27, 2011	37.53	37.53	36.18	36.26	273,546	-1.52(-4.02%)
Jul 26, 2011	38.81	38.81	37.55	37.78	322,638	-0.92(-2.38%)
Jul 25, 2011	39.61	39.69	38.54	38.70	227,817	-1.17(-2.93%)
Jul 22, 2011	39.99	40.17	39.79	39.87	195,586	-0.12(-0.30%)
Jul 21, 2011	39.00	40.04	38.78	39.99	282,501	+1.23(+3.17%)
Jul 20, 2011	38.67	39.30	38.34	38.76	241,122	+0.09(+0.23%)
Jul 19, 2011	38.38	39.15	38.09	38.67	202,651	+0.67(+1.76%)
Jul 18, 2011	38.63	38.81	37.98	38.00	185,314	-0.80(-2.06%)
Jul 15, 2011	39.34	39.65	38.60	38.80	189,010	-0.39(-1.00%)
Jul 14, 2011	39.83	40.35	39.08	39.19	265,022	-0.45(-1.14%)
Jul 13, 2011	38.85	40.11	38.53	39.64	272,292	+0.96(+2.48%)
Jul 12, 2011	38.65	39.08	37.84	38.68	312,459	-0.18(-0.46%)
Jul 11, 2011	40.41	40.41	38.78	38.86	291,055	-2.03(-4.96%)
Jul 08, 2011	40.53	41.12	40.11	40.89	273,312	-0.23(-0.56%)
Jul 07, 2011	41.60	41.84	40.81	41.12	569,452	-0.16(-0.39%)
Jul 06, 2011	41.19	41.49	40.63	41.28	405,026	+0.08(+0.19%)
Jul 05, 2011	40.02	41.43	39.88	41.20	1,231,801	+1.45(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.