Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.916	1.923	1.896	1.903	5,657,330	+0.03(+1.42%)
Jul 28, 2016	1.909	1.909	1.856	1.876	15,909,511	-0.11(-5.37%)
Jul 27, 2016	1.976	2.003	1.976	1.983	7,892,995	+0.05(+2.41%)
Jul 26, 2016	1.943	1.956	1.923	1.936	7,514,171	+0.03(+1.75%)
Jul 25, 2016	1.923	1.929	1.896	1.903	15,820,006	-0.04(-2.05%)
Jul 22, 2016	1.963	1.963	1.929	1.943	9,788,154	-0.06(-2.99%)
Jul 21, 2016	2.023	2.036	1.989	2.003	9,629,030	-0.02(-0.99%)
Jul 20, 2016	2.016	2.029	2.003	2.023	9,835,954	+0.07(+3.40%)
Jul 19, 2016	1.963	1.983	1.956	1.956	9,843,773	-0.04(-2.00%)
Jul 18, 2016	1.983	2.009	1.969	1.996	10,020,325	-0.01(-0.66%)
Jul 15, 2016	2.036	2.036	1.996	2.009	9,268,651	-0.02(-0.98%)
Jul 14, 2016	2.023	2.043	2.009	2.029	14,232,300	+0.04(+2.01%)
Jul 13, 2016	2.009	2.009	1.969	1.989	47,220,484	-0.02(-0.99%)
Jul 12, 2016	2.023	2.036	1.989	2.009	82,543,944	+0.10(+5.23%)
Jul 11, 2016	1.909	1.923	1.889	1.909	16,313,614	+0.09(+4.74%)
Jul 08, 2016	1.816	1.843	1.730	1.823	14,372,579	+0.09(+5.38%)
Jul 07, 2016	1.756	1.776	1.703	1.730	65,973,156	+0.03(+1.96%)
Jul 06, 2016	1.710	1.723	1.643	1.697	51,236,588	-0.13(-6.93%)
Jul 05, 2016	1.830	1.843	1.803	1.823	72,960,800	-0.15(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.