Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 -0.19 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.51	18.55	18.24	18.53	3,437,702	+0.04(+0.21%)
Jul 28, 2022	18.42	18.55	18.30	18.49	2,408,391	-0.13(-0.71%)
Jul 27, 2022	18.43	18.65	18.37	18.62	1,136,409	+0.09(+0.51%)
Jul 26, 2022	18.30	18.54	18.26	18.53	3,541,590	-0.02(-0.10%)
Jul 25, 2022	18.64	18.68	18.53	18.55	407,738	+0.19(+1.03%)
Jul 22, 2022	18.41	18.45	18.24	18.36	1,298,524	-0.33(-1.78%)
Jul 21, 2022	18.91	18.94	18.66	18.69	3,636,059	-0.31(-1.65%)
Jul 20, 2022	18.87	19.10	18.86	19.00	789,494	-0.08(-0.40%)
Jul 19, 2022	18.96	19.17	18.92	19.08	2,770,870	+0.12(+0.65%)
Jul 18, 2022	18.91	19.07	18.90	18.95	3,030,201	+0.20(+1.06%)
Jul 15, 2022	18.81	18.85	18.66	18.75	1,454,895	-0.10(-0.55%)
Jul 14, 2022	18.91	19.03	18.76	18.86	2,999,113	+0.15(+0.81%)
Jul 13, 2022	19.15	19.20	18.69	18.71	1,314,367	-0.23(-1.20%)
Jul 12, 2022	18.85	18.94	18.73	18.93	1,342,769	-0.10(-0.55%)
Jul 11, 2022	19.15	19.16	18.97	19.04	1,107,633	-0.33(-1.71%)
Jul 08, 2022	19.21	19.44	19.21	19.37	2,914,954	+0.23(+1.19%)
Jul 07, 2022	18.93	19.18	18.92	19.14	5,661,100	+0.15(+0.80%)
Jul 06, 2022	18.55	18.99	18.55	18.99	1,508,708	+0.31(+1.68%)
Jul 05, 2022	18.63	18.76	18.50	18.68	2,543,697	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.