Indicators

Dominion Resources (NY: D )

51.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.57	74.62	73.35	74.35	3,826,334	+0.60(+0.81%)
Jul 28, 2022	72.46	73.87	72.09	73.75	3,141,628	+1.92(+2.68%)
Jul 27, 2022	71.52	71.95	71.21	71.82	2,389,168	-0.05(-0.06%)
Jul 26, 2022	71.08	71.94	70.74	71.87	1,983,290	+0.59(+0.83%)
Jul 25, 2022	70.01	71.29	69.87	71.28	2,974,013	+1.13(+1.62%)
Jul 22, 2022	69.26	70.19	69.10	70.15	2,277,702	+1.26(+1.83%)
Jul 21, 2022	68.69	69.06	68.26	68.89	3,596,999	+0.17(+0.25%)
Jul 20, 2022	70.57	70.59	68.68	68.71	5,444,407	-1.82(-2.58%)
Jul 19, 2022	71.05	71.37	70.48	70.54	3,180,423	-0.21(-0.29%)
Jul 18, 2022	71.48	71.77	70.71	70.75	3,453,907	-1.08(-1.50%)
Jul 15, 2022	72.03	72.08	70.76	71.82	3,144,184	+0.39(+0.55%)
Jul 14, 2022	70.13	71.55	69.98	71.43	2,328,670	+0.10(+0.14%)
Jul 13, 2022	71.36	72.22	71.11	71.33	2,987,127	-0.53(-0.74%)
Jul 12, 2022	71.94	72.79	71.24	71.87	2,825,669	-0.48(-0.66%)
Jul 11, 2022	71.82	72.70	71.55	72.35	1,804,207	+0.36(+0.50%)
Jul 08, 2022	72.33	72.47	71.73	71.99	3,500,906	-0.40(-0.55%)
Jul 07, 2022	72.69	73.10	72.31	72.39	2,893,361	-0.19(-0.26%)
Jul 06, 2022	72.35	73.46	71.85	72.58	3,702,199	+0.54(+0.76%)
Jul 05, 2022	73.57	73.80	70.76	72.03	5,466,741	-1.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.