Indicators

Teekay Shipping Corp (NY: TK )

9.210 -0.300 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.382	2.422	2.352	2.375	500,792	+0.00(+0.00%)
Jul 28, 2022	2.428	2.443	2.344	2.375	264,945	-0.03(-1.26%)
Jul 27, 2022	2.314	2.420	2.303	2.405	428,115	+0.12(+5.30%)
Jul 26, 2022	2.314	2.375	2.261	2.284	396,990	-0.02(-0.66%)
Jul 25, 2022	2.223	2.299	2.186	2.299	463,779	+0.11(+5.19%)
Jul 22, 2022	2.201	2.257	2.133	2.186	439,079	+0.01(+0.35%)
Jul 21, 2022	2.178	2.197	2.151	2.178	385,417	-0.05(-2.04%)
Jul 20, 2022	2.238	2.238	2.155	2.223	357,608	+0.02(+0.69%)
Jul 19, 2022	2.110	2.231	2.110	2.208	344,618	+0.11(+5.04%)
Jul 18, 2022	2.087	2.144	2.087	2.102	375,392	+0.07(+3.35%)
Jul 15, 2022	2.019	2.042	1.962	2.034	352,374	+0.07(+3.46%)
Jul 14, 2022	1.936	1.966	1.917	1.966	326,363	-0.01(-0.38%)
Jul 13, 2022	1.928	2.019	1.928	1.974	547,024	+0.00(+0.00%)
Jul 12, 2022	1.996	2.012	1.940	1.974	527,066	-0.06(-2.97%)
Jul 11, 2022	2.057	2.080	2.012	2.034	228,405	-0.07(-3.24%)
Jul 08, 2022	2.117	2.121	2.061	2.102	210,778	+0.01(+0.36%)
Jul 07, 2022	2.057	2.117	2.057	2.095	387,765	+0.08(+3.75%)
Jul 06, 2022	2.080	2.117	1.996	2.019	449,979	-0.09(-4.30%)
Jul 05, 2022	2.102	2.110	2.049	2.110	480,894	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.