Indicators

Teekay Shipping Corp (NY: TK )

9.210 -0.300 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.91	23.64	22.91	23.35	699,684	+0.37(+1.61%)
Jul 28, 2006	22.85	23.34	22.85	22.98	444,317	+0.15(+0.64%)
Jul 27, 2006	22.79	22.99	22.65	22.83	660,312	+0.04(+0.19%)
Jul 26, 2006	22.89	23.02	22.71	22.79	661,048	+0.03(+0.14%)
Jul 25, 2006	22.77	22.98	22.61	22.76	756,535	-0.07(-0.29%)
Jul 24, 2006	22.29	22.95	22.29	22.82	338,159	+0.58(+2.59%)
Jul 21, 2006	22.32	22.36	22.08	22.25	420,031	-0.07(-0.29%)
Jul 20, 2006	22.72	22.86	22.26	22.31	673,007	-0.29(-1.30%)
Jul 19, 2006	22.26	22.78	22.25	22.61	555,994	+0.40(+1.79%)
Jul 18, 2006	22.13	22.39	22.11	22.21	426,838	+0.08(+0.37%)
Jul 17, 2006	22.19	22.25	22.00	22.13	459,035	-0.05(-0.22%)
Jul 14, 2006	22.18	22.32	21.95	22.18	478,905	-0.11(-0.51%)
Jul 13, 2006	22.28	22.31	21.88	22.29	638,234	-0.23(-1.01%)
Jul 12, 2006	22.63	22.81	22.45	22.52	478,721	-0.28(-1.22%)
Jul 11, 2006	23.08	23.08	22.63	22.80	583,591	-0.28(-1.22%)
Jul 10, 2006	22.94	23.25	22.94	23.08	383,603	+0.14(+0.62%)
Jul 07, 2006	23.13	23.21	22.87	22.94	518,278	-0.20(-0.85%)
Jul 06, 2006	23.11	23.41	23.00	23.13	711,091	+0.10(+0.43%)
Jul 05, 2006	22.77	23.11	22.48	23.03	708,515	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.