Indicators

MetLife (NY: MET )

82.48 +0.94 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.39	38.45	38.02	38.05	5,704,121	-0.17(-0.45%)
Jul 28, 2017	38.07	38.33	37.73	38.22	3,762,316	+0.15(+0.38%)
Jul 27, 2017	37.92	38.26	37.79	38.08	4,826,289	+0.21(+0.57%)
Jul 26, 2017	38.54	38.61	37.73	37.86	6,166,483	-0.67(-1.74%)
Jul 25, 2017	38.30	38.62	38.18	38.54	7,667,417	+0.70(+1.85%)
Jul 24, 2017	37.82	37.97	37.71	37.84	4,998,853	+0.03(+0.07%)
Jul 21, 2017	37.80	37.93	37.53	37.81	5,182,421	+0.05(+0.13%)
Jul 20, 2017		38.11	37.75	37.76	7,899,562	-0.26(-0.67%)
Jul 19, 2017	38.00	38.15	37.84	38.02	5,748,701	+0.13(+0.35%)
Jul 18, 2017	38.00	38.19	37.74	37.89	5,501,819	-0.41(-1.07%)
Jul 17, 2017	38.22	38.38	37.85	38.29	5,496,240	+0.01(+0.02%)
Jul 14, 2017		38.45	37.84	38.29	9,640,799	-0.26(-0.66%)
Jul 13, 2017	38.42	38.68	38.38	38.54	4,939,442	+0.10(+0.27%)
Jul 12, 2017	38.38	38.54	38.11	38.44	5,690,073	+0.02(+0.05%)
Jul 11, 2017	38.66	38.74	38.32	38.42	6,266,237	-0.36(-0.93%)
Jul 10, 2017	38.74	38.95	38.58	38.78	6,192,945	-0.08(-0.21%)
Jul 07, 2017	38.78	39.05	38.55	38.86	5,686,176	+0.20(+0.52%)
Jul 06, 2017	38.74	39.14	38.54	38.66	7,444,245	-0.01(-0.02%)
Jul 05, 2017	38.83	39.09	38.48	38.67	6,019,277	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.