Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	213.11	217.69	212.97	216.81	2,455,044	+3.40(+1.59%)
Jul 28, 2022	210.19	213.75	209.00	213.41	2,450,297	+3.67(+1.75%)
Jul 27, 2022	206.41	210.98	205.72	209.74	2,142,149	+3.74(+1.82%)
Jul 26, 2022	206.37	207.58	204.55	206.00	2,021,195	-1.32(-0.64%)
Jul 25, 2022	203.54	207.53	202.79	207.33	2,656,806	+3.78(+1.86%)
Jul 22, 2022	202.41	204.37	201.07	203.55	2,739,092	+1.43(+0.71%)
Jul 21, 2022	202.69	204.47	200.12	202.12	4,330,820	-2.43(-1.19%)
Jul 20, 2022	206.89	207.79	204.21	204.55	3,304,013	-2.34(-1.13%)
Jul 19, 2022	202.32	207.25	201.84	206.89	2,503,291	+6.37(+3.18%)
Jul 18, 2022	200.71	202.96	199.88	200.52	2,086,349	+1.04(+0.52%)
Jul 15, 2022	199.50	201.12	198.26	199.48	4,191,011	+3.44(+1.76%)
Jul 14, 2022	194.11	196.46	193.04	196.03	2,418,181	-1.14(-0.58%)
Jul 13, 2022	195.53	198.98	194.86	197.17	1,994,534	+0.20(+0.10%)
Jul 12, 2022	196.95	199.04	195.63	196.97	2,782,309	-3.21(-1.61%)
Jul 11, 2022	199.17	201.37	198.63	200.18	1,906,513	+0.16(+0.08%)
Jul 08, 2022	202.27	203.24	196.16	200.02	1,940,613	-2.79(-1.38%)
Jul 07, 2022	200.34	203.37	199.14	202.81	2,104,376	+2.78(+1.39%)
Jul 06, 2022	199.83	202.77	197.62	200.04	2,784,297	-0.43(-0.21%)
Jul 05, 2022	203.35	203.37	198.08	200.47	2,344,244	-4.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.