Indicators

Union Pacific (NY: UNP )

227.41 -1.54 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.50	15.62	15.37	15.60	8,120,591	-0.04(-0.26%)
Jul 28, 2006	15.39	15.70	15.32	15.64	13,030,551	+0.27(+1.73%)
Jul 27, 2006	15.36	15.49	15.28	15.37	9,187,168	+0.12(+0.81%)
Jul 26, 2006	15.41	15.41	15.03	15.25	14,203,404	-0.21(-1.35%)
Jul 25, 2006	15.67	15.67	15.14	15.46	17,597,158	-0.22(-1.38%)
Jul 24, 2006	15.24	15.70	15.24	15.67	11,849,523	+0.44(+2.87%)
Jul 21, 2006	15.41	15.44	15.01	15.24	15,727,241	-0.18(-1.15%)
Jul 20, 2006	16.49	16.49	15.37	15.41	18,175,408	-0.62(-3.88%)
Jul 19, 2006	15.80	16.05	15.60	16.04	15,171,335	+0.19(+1.17%)
Jul 18, 2006	15.55	15.88	15.55	15.85	10,013,397	+0.32(+2.04%)
Jul 17, 2006	15.72	15.87	15.52	15.53	8,631,807	-0.28(-1.74%)
Jul 14, 2006	16.05	16.10	15.62	15.81	8,368,569	-0.24(-1.48%)
Jul 13, 2006	16.15	16.17	15.88	16.05	9,827,005	-0.14(-0.88%)
Jul 12, 2006	16.57	16.63	16.15	16.19	10,160,549	-0.37(-2.22%)
Jul 11, 2006	16.54	16.62	16.40	16.56	6,794,591	-0.02(-0.14%)
Jul 10, 2006	16.65	16.66	16.38	16.58	6,438,702	+0.04(+0.27%)
Jul 07, 2006	16.65	16.65	16.42	16.54	6,154,209	-0.13(-0.78%)
Jul 06, 2006	16.95	16.97	16.48	16.67	7,703,116	-0.24(-1.40%)
Jul 05, 2006	16.81	16.93	16.59	16.90	7,281,826	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.