Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.73	10.79	10.55	10.77	46,925,028	-0.01(-0.09%)
Jul 30, 2002	10.71	10.94	10.60	10.77	5,861,540	+0.04(+0.39%)
Jul 29, 2002	10.64	10.76	10.61	10.73	10,119,128	+0.27(+2.61%)
Jul 26, 2002	10.48	10.48	10.30	10.46	6,519,363	-0.01(-0.07%)
Jul 25, 2002	10.13	10.62	10.10	10.47	10,656,504	+0.29(+2.83%)
Jul 24, 2002	10.02	10.20	9.723	10.18	11,775,947	+0.11(+1.13%)
Jul 23, 2002	10.42	10.42	10.05	10.06	10,695,745	-0.34(-3.26%)
Jul 22, 2002	10.66	10.77	10.22	10.40	8,776,233	-0.26(-2.44%)
Jul 19, 2002	10.81	10.91	10.56	10.66	8,830,189	-0.22(-2.02%)
Jul 17, 2002	10.83	10.95	10.68	10.88	9,787,220	+0.11(+1.06%)
Jul 12, 2002	11.04	11.09	10.64	10.77	10,713,730	-0.16(-1.43%)
Jul 11, 2002	11.08	11.13	10.82	10.93	8,693,392	-0.26(-2.30%)
Jul 10, 2002	11.38	11.39	11.15	11.18	6,147,124	-0.17(-1.49%)
Jul 09, 2002	11.51	11.64	11.34	11.35	7,443,693	-0.19(-1.62%)
Jul 08, 2002	11.64	11.64	11.43	11.54	5,825,025	-0.10(-0.88%)
Jul 05, 2002	13.76	11.64	11.55	11.64	4,344,243	+0.12(+1.07%)
Jul 04, 2002	11.63	11.64	11.41	11.52	6,603,839	+0.00(+0.00%)
Jul 03, 2002	11.63	11.64	11.41	11.52	6,603,839	-0.11(-0.96%)
Jul 02, 2002	11.74	11.83	11.52	11.63	7,026,219	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.