Indicators

Air Lease Corp Cl A (NY: AL )

46.54 +1.34 (+2.96%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.44	25.56	25.18	25.39	1,317,797	-0.07(-0.28%)
Jul 28, 2016	25.43	25.53	25.17	25.46	792,038	-0.07(-0.28%)
Jul 27, 2016	25.61	25.76	25.34	25.53	803,908	+0.04(+0.17%)
Jul 26, 2016	25.57	25.80	25.42	25.48	1,923,169	-0.09(-0.34%)
Jul 25, 2016	25.84	25.94	25.56	25.57	867,542	-0.27(-1.06%)
Jul 22, 2016	26.11	26.23	25.70	25.85	1,352,461	-0.24(-0.91%)
Jul 21, 2016	25.97	26.43	25.94	26.08	1,258,703	+0.19(+0.71%)
Jul 20, 2016	25.91	26.08	25.65	25.90	646,416	+0.08(+0.31%)
Jul 19, 2016	25.85	26.03	25.62	25.82	627,290	-0.11(-0.44%)
Jul 18, 2016	25.75	26.09	25.56	25.93	944,913	+0.26(+1.03%)
Jul 15, 2016	25.70	25.77	25.43	25.67	1,367,840	+0.08(+0.31%)
Jul 14, 2016	25.69	25.77	25.38	25.59	1,141,382	+0.32(+1.26%)
Jul 13, 2016	25.26	25.40	24.88	25.27	1,388,111	+0.06(+0.24%)
Jul 12, 2016	24.85	25.53	24.81	25.21	1,230,198	+0.73(+2.99%)
Jul 11, 2016	24.32	24.92	24.32	24.48	1,328,149	+0.52(+2.17%)
Jul 08, 2016	23.27	24.02	22.88	23.96	1,015,353	+1.08(+4.70%)
Jul 07, 2016	22.69	23.09	22.58	22.88	773,200	+0.30(+1.33%)
Jul 06, 2016	22.44	22.84	22.09	22.58	1,403,203	-0.11(-0.47%)
Jul 05, 2016	23.65	23.70	22.44	22.69	1,474,162	-1.30(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.