Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.50	66.35	64.63	65.42	12,381,154	+0.15(+0.23%)
Apr 25, 2024	67.47	67.90	65.09	65.27	15,167,185	-1.81(-2.70%)
Apr 24, 2024	66.58	67.19	66.36	67.08	8,491,020	+0.05(+0.07%)
Apr 23, 2024	67.09	67.68	67.00	67.03	5,240,381	+0.08(+0.12%)
Apr 22, 2024	66.93	67.56	66.74	66.95	5,622,261	+0.19(+0.28%)
Apr 19, 2024	66.25	66.83	66.16	66.76	10,657,002	+0.60(+0.91%)
Apr 18, 2024	67.01	67.02	65.90	66.16	6,441,568	-0.77(-1.15%)
Apr 17, 2024	67.35	67.55	66.89	66.93	5,287,697	-0.38(-0.56%)
Apr 16, 2024	67.80	67.89	67.19	67.31	4,974,973	-0.44(-0.65%)
Apr 15, 2024	68.27	68.45	67.70	67.75	7,714,442	-0.32(-0.47%)
Apr 12, 2024	68.52	68.62	67.62	68.07	5,691,762	-0.58(-0.84%)
Apr 11, 2024	68.46	69.03	68.31	68.65	6,071,395	+0.53(+0.78%)
Apr 10, 2024	69.76	69.76	68.06	68.12	7,982,899	-1.82(-2.60%)
Apr 09, 2024	69.16	69.95	69.11	69.94	5,928,179	+0.52(+0.75%)
Apr 08, 2024	69.05	69.55	69.05	69.42	4,589,085	-0.16(-0.23%)
Apr 05, 2024	69.69	70.01	68.54	69.58	6,599,545	+0.03(+0.04%)
Apr 04, 2024	71.24	71.39	69.39	69.55	7,340,571	-1.34(-1.89%)
Apr 03, 2024	72.00	72.17	70.70	70.89	5,144,570	-1.20(-1.66%)
Apr 02, 2024	72.82	72.85	71.90	72.09	6,138,472	-0.79(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.