Indicators

Acnb Corp (NQ: ACNB )

34.16 +0.96 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.20	34.35	32.98	34.16	6,543	+0.96(+2.89%)
Apr 25, 2024	32.61	33.33	32.61	33.20	11,043	-0.78(-2.30%)
Apr 24, 2024	34.25	35.00	33.41	33.98	11,271	-0.27(-0.79%)
Apr 23, 2024	34.13	34.74	33.96	34.25	13,300	-0.51(-1.47%)
Apr 22, 2024	33.99	34.96	33.95	34.76	24,234	+2.27(+6.99%)
Apr 19, 2024	30.89	32.49	30.89	32.49	16,056	+1.39(+4.47%)
Apr 18, 2024	30.83	31.75	30.83	31.10	19,586	-0.30(-0.96%)
Apr 17, 2024	31.54	31.80	31.27	31.40	6,500	-0.75(-2.33%)
Apr 16, 2024	32.70	32.70	31.82	32.15	5,423	-0.48(-1.47%)
Apr 15, 2024	32.42	32.80	32.42	32.63	5,106	-0.02(-0.06%)
Apr 12, 2024	33.06	33.69	32.34	32.65	5,545	-0.74(-2.22%)
Apr 11, 2024	32.55	33.39	32.55	33.39	8,374	+0.80(+2.45%)
Apr 10, 2024	34.50	34.77	31.93	32.59	14,612	-2.29(-6.57%)
Apr 09, 2024	35.64	35.95	34.35	34.88	3,670	-0.62(-1.75%)
Apr 08, 2024	34.83	35.50	34.83	35.50	3,399	+0.75(+2.16%)
Apr 05, 2024	35.03	35.51	34.75	34.75	8,434	-0.94(-2.63%)
Apr 04, 2024	35.88	35.92	35.26	35.69	11,310	+0.81(+2.32%)
Apr 03, 2024	34.78	35.88	34.78	34.88	11,967	-0.32(-0.91%)
Apr 02, 2024	35.42	35.55	34.87	35.20	10,803	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.