Indicators

GX Social Media ETF (NQ: SOCL )

41.15 +1.50 (+3.78%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.01	41.25	40.71	41.15	8,731	+1.50(+3.78%)
Apr 25, 2024	38.67	39.83	38.58	39.65	13,324	-0.48(-1.20%)
Apr 24, 2024	40.29	40.30	39.72	40.13	39,405	+0.17(+0.43%)
Apr 23, 2024	39.49	40.00	39.49	39.96	15,102	+1.06(+2.72%)
Apr 22, 2024	38.82	39.14	38.67	38.90	7,498	+0.51(+1.33%)
Apr 19, 2024	38.62	38.79	38.27	38.39	5,919	-0.56(-1.44%)
Apr 18, 2024	38.42	39.17	38.16	38.95	73,814	+0.79(+2.07%)
Apr 17, 2024	38.37	38.46	38.07	38.16	10,304	-0.20(-0.52%)
Apr 16, 2024	38.24	38.37	38.08	38.36	5,594	-0.02(-0.05%)
Apr 15, 2024	39.35	39.35	38.23	38.38	166,530	-0.74(-1.89%)
Apr 12, 2024	39.62	39.62	39.03	39.12	3,689	-1.08(-2.69%)
Apr 11, 2024	40.15	40.28	39.81	40.20	5,319	+0.35(+0.88%)
Apr 10, 2024	40.01	40.48	39.71	39.85	5,557	-0.78(-1.92%)
Apr 09, 2024	40.48	40.67	40.11	40.63	4,778	+0.29(+0.72%)
Apr 08, 2024	40.44	40.60	40.34	40.34	6,021	-0.29(-0.71%)
Apr 05, 2024	40.24	40.69	40.24	40.63	7,227	+0.46(+1.15%)
Apr 04, 2024	40.85	41.06	40.17	40.17	8,618	-0.55(-1.35%)
Apr 03, 2024	40.50	40.74	40.50	40.72	2,954	+0.47(+1.17%)
Apr 02, 2024	39.99	40.25	39.94	40.25	2,966	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.