Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4875 +0.0069 (+1.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4875	0.4875	0.4875	0.4875	3,018	+0.01(+1.44%)
Apr 25, 2024	0.5190	0.5200	0.4789	0.4806	74,000	+0.01(+1.61%)
Apr 24, 2024	0.4730	0.4730	0.4730	0.4730	1,000	-0.02(-3.86%)
Apr 23, 2024	0.5440	0.5440	0.4920	0.4920	37,880	-0.02(-4.13%)
Apr 22, 2024	0.4871	0.5292	0.4500	0.5132	28,300	+0.06(+14.04%)
Apr 19, 2024	0.4500	0.4500	0.4500	0.4500	1,000	+0.07(+18.73%)
Apr 18, 2024	0.3900	0.3901	0.3790	0.3790	21,067	-0.03(-7.11%)
Apr 16, 2024				0.4080	21	+0.02(+5.43%)
Apr 15, 2024	0.3870	0.4059	0.3870	0.3870	9,430	-0.03(-6.57%)
Apr 12, 2024	0.4142	0.4142	0.4142	0.4142	401	-0.03(-5.93%)
Apr 11, 2024	0.4403	0.4403	0.4403	0.4403	7,882	+0.00(+0.07%)
Apr 10, 2024	0.4450	0.4450	0.4400	0.4400	14,500	-0.03(-5.42%)
Apr 05, 2024				0.4652	15	-0.01(-1.71%)
Apr 04, 2024	0.4652	0.4733	0.4652	0.4733	4,703	+0.02(+3.95%)
Apr 03, 2024	0.4790	0.4790	0.4553	0.4553	10,100	-0.01(-1.30%)
Apr 02, 2024	0.4613	0.4613	0.4613	0.4613	5,000	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.