Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.66	80.09	78.98	80.00	1,380,428	+0.03(+0.04%)
Apr 25, 2024	79.09	80.00	78.28	79.97	1,507,267	+0.72(+0.91%)
Apr 24, 2024	78.45	79.41	78.06	79.25	1,416,251	+0.71(+0.90%)
Apr 23, 2024	78.27	79.49	77.94	78.54	1,606,869	-0.26(-0.33%)
Apr 22, 2024	79.05	79.45	78.31	78.80	1,399,955	-0.67(-0.84%)
Apr 19, 2024	79.64	80.64	79.30	79.47	1,503,896	-0.12(-0.15%)
Apr 18, 2024	80.60	81.19	79.20	79.59	4,194,383	+1.79(+2.30%)
Apr 17, 2024	78.19	78.36	77.10	77.80	1,839,174	+0.05(+0.06%)
Apr 16, 2024	78.11	78.81	77.67	77.75	2,027,586	-0.32(-0.41%)
Apr 15, 2024	78.38	79.46	77.63	78.07	2,419,647	-0.03(-0.04%)
Apr 12, 2024	79.79	80.83	77.94	78.10	3,429,778	-2.74(-3.39%)
Apr 11, 2024	80.65	81.02	79.87	80.84	2,348,006	-0.05(-0.06%)
Apr 10, 2024	79.48	81.09	78.85	80.89	3,303,934	-0.23(-0.28%)
Apr 09, 2024	80.00	81.42	79.50	81.12	2,607,469	+1.33(+1.67%)
Apr 08, 2024	85.21	85.48	79.68	79.79	4,609,352	-5.32(-6.25%)
Apr 05, 2024	85.32	86.19	84.34	85.11	2,755,313	-1.07(-1.24%)
Apr 04, 2024	83.66	86.27	82.84	86.18	3,584,893	+2.97(+3.57%)
Apr 03, 2024	83.02	83.44	82.45	83.21	1,543,186	+0.27(+0.33%)
Apr 02, 2024	83.54	85.05	82.33	82.94	1,746,111	-0.39(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.