Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,900 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 127,200 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 45,800 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1350 0.1350 187,000 -0.01(-3.57%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 87,902 -0.00(-3.45%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Jun 19, 2023 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Jun 16, 2023 0.1450 0.1450 0.1400 0.1450 57,200 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1500 0.1500 1,051 +0.01(+3.45%)
Jun 12, 2023 0.1450 0 +0.00(+3.57%)
Jun 09, 2023 0.1500 0.1500 0.1400 0.1400 148,500 -0.01(-9.68%)
Jun 08, 2023 0.1550 0.1550 0.1550 0.1550 24,815 +0.01(+3.33%)
Jun 07, 2023 0.1550 0.1550 0.1500 0.1500 40,532 -0.01(-3.23%)
Jun 06, 2023 0.1550 0.1550 0.1550 0.1550 130,700 +0.01(+3.33%)
Jun 05, 2023 0.1450 0.1550 0.1450 0.1500 544,670 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1400 0.1500 318,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.