Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.69 24.69 24.69 0 -0.73(-2.87%)
Jun 29, 2020 25.42 25.42 25.42 15 +0.00(+0.00%)
Jun 26, 2020 25.42 25.42 25.42 15 +0.00(+0.00%)
Jun 23, 2020 25.42 25.42 25.42 0 -0.66(-2.53%)
Jun 16, 2020 26.08 26.08 26.08 0 +1.04(+4.15%)
Jun 15, 2020 25.04 25.04 25.04 50 +0.00(+0.00%)
Jun 12, 2020 25.04 25.04 25.04 25.04 163 -0.90(-3.47%)
Jun 09, 2020 25.94 25.94 25.94 0 +0.00(+0.00%)
Jun 04, 2020 25.94 25.94 25.94 0 +1.41(+5.75%)
Jun 01, 2020 24.53 24.53 24.53 0 -0.29(-1.17%)
May 27, 2020 24.82 24.82 24.82 0 +1.76(+7.63%)
May 26, 2020 23.06 23.06 23.06 16 +0.00(+0.00%)
May 25, 2020 23.06 23.06 23.06 70 +0.00(+0.00%)
May 22, 2020 23.06 23.06 23.06 23.06 1,000 +0.51(+2.26%)
May 20, 2020 22.55 22.55 22.55 0 +0.00(+0.00%)
May 19, 2020 22.55 22.55 22.55 22.55 240 +0.26(+1.17%)
May 14, 2020 22.29 22.29 22.29 0 +0.00(+0.00%)
May 06, 2020 22.29 22.29 22.29 0 -1.52(-6.38%)
May 04, 2020 23.81 23.81 23.81 0 +0.00(+0.00%)
May 01, 2020 23.81 23.81 23.81 97 +0.00(+0.00%)
Apr 30, 2020 23.81 23.81 23.81 23.81 635 +1.64(+7.40%)
Apr 28, 2020 22.17 22.17 22.17 0 +0.00(+0.00%)
Apr 27, 2020 22.17 22.17 22.17 95 +0.00(+0.00%)
Apr 24, 2020 22.17 22.17 22.17 22.17 200 -0.89(-3.86%)
Apr 21, 2020 23.06 23.06 23.06 1 +0.00(+0.00%)
Apr 17, 2020 23.06 23.06 23.06 0 +0.00(+0.00%)
Apr 16, 2020 23.06 23.06 23.06 1 +0.00(+0.00%)
Apr 14, 2020 23.06 23.06 23.06 0 +0.04(+0.17%)
Apr 13, 2020 23.02 23.02 23.02 23.02 395 -1.62(-6.57%)
Apr 09, 2020 24.64 24.64 24.64 0 +2.87(+13.18%)
Apr 07, 2020 21.77 21.77 21.77 0 +0.76(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.