Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.280 +0.054 (+1.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.000 5.000 3.450 5.000 1,100 +1.55(+44.93%)
Jun 29, 2020 3.450 3.450 3.450 3.450 270 -0.75(-17.86%)
Jun 26, 2020 3.650 4.200 3.650 4.200 300 -0.80(-16.00%)
Jun 25, 2020 5.000 5.000 5.000 58 +0.00(+0.00%)
Jun 24, 2020 5.000 5.000 5.000 19 +0.00(+0.00%)
Jun 23, 2020 4.890 5.000 4.890 5.000 623 +0.20(+4.17%)
Jun 22, 2020 4.800 4.800 4.800 1 +0.00(+0.00%)
Jun 19, 2020 4.800 4.800 4.800 4.800 200 +0.00(+0.00%)
Jun 17, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 15, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 12, 2020 4.800 4.800 4.800 4.800 200 -0.20(-4.00%)
Jun 11, 2020 4.200 5.000 4.200 5.000 700 +1.50(+42.86%)
Jun 10, 2020 3.500 3.500 3.500 3.500 100 -0.30(-7.89%)
Jun 09, 2020 4.250 4.250 3.800 3.800 3,929 +0.57(+17.65%)
Jun 05, 2020 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 04, 2020 3.230 3.230 3.230 3.230 975 -1.77(-35.40%)
Jun 03, 2020 5.000 5.000 5.000 5.000 230 +0.20(+4.17%)
Jun 02, 2020 4.800 4.800 4.800 4.800 294 +0.00(+0.00%)
Jun 01, 2020 4.800 4.800 4.800 4.800 766 +1.35(+39.13%)
May 28, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
May 26, 2020 3.450 3.450 3.450 0 -0.20(-5.48%)
May 22, 2020 3.700 3.700 3.650 3.650 700 +0.00(+0.00%)
May 21, 2020 3.650 3.650 3.650 3.650 600 +0.05(+1.39%)
May 19, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
May 18, 2020 3.500 3.550 3.500 3.550 2,353 +0.30(+9.23%)
May 14, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 13, 2020 3.250 3.250 3.250 3.250 410 +0.02(+0.62%)
May 11, 2020 3.230 3.230 3.230 0 -0.42(-11.51%)
May 08, 2020 3.650 3.650 3.650 41 +0.00(+0.00%)
May 07, 2020 3.650 3.650 3.650 3.650 1,036 +0.40(+12.31%)
May 05, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 04, 2020 3.900 3.900 3.250 3.250 12,627 +0.00(+0.00%)
May 01, 2020 3.250 3.250 3.250 50 +0.00(+0.00%)
Apr 30, 2020 3.250 3.250 3.250 3.250 1,000 +0.02(+0.62%)
Apr 28, 2020 3.230 3.230 3.230 0 -0.17(-5.00%)
Apr 27, 2020 3.400 3.400 3.400 3.400 360 -0.25(-6.85%)
Apr 24, 2020 3.400 3.650 3.400 3.650 500 +0.30(+8.96%)
Apr 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 21, 2020 3.400 3.400 3.350 3.350 377 +0.00(+0.00%)
Apr 17, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 16, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Apr 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2020 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Apr 08, 2020 3.410 3.410 3.410 3.410 125 +0.01(+0.29%)
Apr 07, 2020 3.400 3.400 3.400 76 +0.00(+0.00%)
Apr 06, 2020 3.400 3.400 3.400 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.