Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.27	64.18	63.18	63.87	1,488,233	+0.57(+0.90%)
Jun 29, 2020	63.03	63.36	62.21	63.30	1,375,514	+0.75(+1.20%)
Jun 26, 2020	62.20	63.16	61.41	62.54	3,984,089	+0.08(+0.13%)
Jun 25, 2020	63.03	63.03	60.95	62.46	1,529,625	-0.59(-0.94%)
Jun 24, 2020	62.94	63.43	61.96	63.05	1,844,657	-0.49(-0.77%)
Jun 23, 2020	64.75	64.75	62.80	63.54	1,964,918	-0.56(-0.88%)
Jun 22, 2020	63.12	64.76	61.98	64.11	2,262,144	+0.74(+1.17%)
Jun 19, 2020	66.33	66.54	63.31	63.36	4,113,308	-2.41(-3.67%)
Jun 18, 2020	65.28	65.86	64.10	65.78	2,248,809	+0.00(+0.00%)
Jun 17, 2020	66.01	66.29	64.81	65.78	2,423,429	-0.08(-0.12%)
Jun 16, 2020	67.23	67.86	65.49	65.86	2,549,749	+0.19(+0.29%)
Jun 15, 2020	63.92	66.11	63.29	65.67	1,837,581	+0.54(+0.82%)
Jun 12, 2020	66.58	66.75	64.31	65.13	1,677,644	-0.08(-0.13%)
Jun 11, 2020	66.71	67.01	64.51	65.21	1,903,508	-2.74(-4.03%)
Jun 10, 2020	68.21	69.30	67.82	67.95	1,222,090	-0.37(-0.54%)
Jun 09, 2020	69.07	69.07	67.22	68.33	1,582,428	-1.32(-1.90%)
Jun 08, 2020	67.79	69.83	67.20	69.65	1,381,192	+1.48(+2.17%)
Jun 05, 2020	67.31	69.40	66.92	68.17	1,910,766	+1.43(+2.15%)
Jun 04, 2020	68.18	68.40	65.86	66.73	1,404,862	-1.88(-2.75%)
Jun 03, 2020	67.67	68.78	67.65	68.62	1,490,589	+1.06(+1.56%)
Jun 02, 2020	67.48	67.63	66.51	67.56	1,511,962	+0.49(+0.73%)
Jun 01, 2020	67.28	67.93	66.52	67.08	1,150,952	-0.32(-0.48%)
May 29, 2020	66.39	67.89	66.17	67.40	2,080,954	+0.71(+1.07%)
May 28, 2020	65.20	67.10	64.74	66.69	2,638,560	+3.09(+4.86%)
May 27, 2020	64.88	64.88	62.50	63.60	2,867,654	-0.23(-0.35%)
May 26, 2020	64.06	65.04	63.54	63.82	1,978,154	+0.85(+1.35%)
May 22, 2020	62.51	63.05	62.28	62.97	1,485,683	+0.47(+0.75%)
May 21, 2020	63.24	63.87	62.29	62.50	1,675,118	-0.93(-1.46%)
May 20, 2020	64.22	64.30	63.20	63.43	1,698,242	-0.29(-0.45%)
May 19, 2020	64.79	64.83	63.71	63.72	1,410,809	-1.43(-2.19%)
May 18, 2020	63.58	65.57	63.09	65.15	2,805,252	+3.13(+5.05%)
May 15, 2020	61.68	62.87	60.02	62.02	7,240,933	+0.04(+0.06%)
May 14, 2020	61.08	62.12	59.83	61.98	2,216,364	+0.33(+0.54%)
May 13, 2020	61.77	61.92	60.43	61.65	2,867,496	-0.56(-0.90%)
May 12, 2020	63.33	63.88	61.69	62.21	3,406,710	-1.68(-2.63%)
May 11, 2020	63.62	64.47	62.41	63.88	2,563,093	-0.03(-0.04%)
May 08, 2020	63.51	64.05	63.05	63.91	1,351,972	+1.09(+1.74%)
May 07, 2020	63.84	64.27	62.61	62.82	2,550,433	-0.17(-0.27%)
May 06, 2020	65.35	65.35	62.96	62.99	2,201,125	-2.08(-3.20%)
May 05, 2020	64.12	65.49	64.12	65.08	1,524,842	+0.64(+0.99%)
May 04, 2020	64.20	64.64	63.20	64.43	1,253,004	-0.01(-0.01%)
May 01, 2020	64.68	64.91	63.50	64.44	1,685,474	-1.17(-1.79%)
Apr 30, 2020	66.85	66.92	65.02	65.62	1,932,011	-1.69(-2.51%)
Apr 29, 2020	68.31	68.31	65.67	67.30	1,937,861	+0.33(+0.50%)
Apr 28, 2020	66.81	67.74	66.06	66.97	1,564,137	+0.75(+1.13%)
Apr 27, 2020	66.86	67.13	66.14	66.22	1,233,284	-0.20(-0.30%)
Apr 24, 2020	66.68	66.97	65.55	66.42	1,618,951	-0.50(-0.74%)
Apr 23, 2020	68.94	69.49	66.50	66.92	1,697,655	-2.34(-3.37%)
Apr 22, 2020	67.92	69.67	66.82	69.25	1,671,825	+2.49(+3.73%)
Apr 21, 2020	64.75	67.06	64.55	66.76	2,936,506	+0.70(+1.06%)
Apr 20, 2020	70.79	70.92	65.95	66.06	2,052,222	-4.14(-5.90%)
Apr 17, 2020	71.03	71.11	68.63	70.20	1,749,336	+0.51(+0.74%)
Apr 16, 2020	68.66	70.11	67.56	69.68	1,775,484	+1.59(+2.33%)
Apr 15, 2020	68.57	68.77	66.90	68.10	1,592,418	-1.51(-2.16%)
Apr 14, 2020	68.57	70.11	68.42	69.60	1,279,058	+1.22(+1.78%)
Apr 13, 2020	70.30	71.15	67.28	68.39	1,100,579	-2.87(-4.03%)
Apr 09, 2020	69.03	73.28	69.03	71.25	1,840,362	+2.70(+3.93%)
Apr 08, 2020	65.05	69.36	64.58	68.56	1,514,174	+4.04(+6.26%)
Apr 07, 2020	68.22	68.22	64.23	64.52	2,889,918	-2.49(-3.72%)
Apr 06, 2020	64.23	67.68	63.82	67.01	1,464,362	+5.00(+8.06%)
Apr 03, 2020	63.33	64.62	61.67	62.01	2,412,018	-2.63(-4.07%)
Apr 02, 2020	60.29	65.22	60.21	64.64	2,289,456	+3.55(+5.82%)
Apr 01, 2020	63.05	63.67	59.43	61.09	2,191,716	-4.60(-7.00%)
Mar 31, 2020	69.22	69.22	65.37	65.69	2,834,910	-4.82(-6.83%)
Mar 30, 2020	68.57	71.05	67.34	70.50	2,738,562	+3.54(+5.29%)
Mar 27, 2020	63.92	69.47	63.53	66.96	2,028,734	+1.31(+1.99%)
Mar 26, 2020	60.56	66.46	60.11	65.65	2,279,592	+4.74(+7.77%)
Mar 25, 2020	57.84	62.34	55.55	60.92	2,658,013	+2.03(+3.45%)
Mar 24, 2020	57.18	59.07	54.39	58.89	2,905,365	+3.54(+6.39%)
Mar 23, 2020	56.89	58.57	52.98	55.35	3,457,266	-1.41(-2.48%)
Mar 20, 2020	64.49	64.61	55.93	56.76	3,487,697	-8.07(-12.45%)
Mar 19, 2020	69.22	70.50	63.99	64.83	3,431,325	-3.85(-5.61%)
Mar 18, 2020	64.89	69.79	63.30	68.68	2,808,673	-1.39(-1.98%)
Mar 17, 2020	61.07	71.42	60.30	70.07	4,293,225	+10.59(+17.80%)
Mar 16, 2020	63.15	65.24	58.56	59.48	3,637,120	-9.20(-13.39%)
Mar 13, 2020	68.24	69.01	64.22	68.68	2,761,597	+3.38(+5.18%)
Mar 12, 2020	67.79	69.28	64.07	65.30	3,271,363	-7.64(-10.47%)
Mar 11, 2020	73.02	73.83	71.79	72.94	3,035,611	-1.55(-2.08%)
Mar 10, 2020	73.95	75.39	71.40	74.49	3,238,392	+1.34(+1.83%)
Mar 09, 2020	73.51	74.74	71.74	73.15	4,761,257	-3.36(-4.39%)
Mar 06, 2020	75.13	76.82	72.88	76.51	3,391,969	-0.63(-0.81%)
Mar 05, 2020	76.74	78.10	76.30	77.14	2,299,876	-0.91(-1.17%)
Mar 04, 2020	75.07	78.58	75.07	78.06	2,178,179	+3.51(+4.70%)
Mar 03, 2020	75.46	77.10	74.37	74.55	2,489,641	-1.13(-1.49%)
Mar 02, 2020	71.08	75.72	70.96	75.68	3,163,236	+4.86(+6.86%)
Feb 28, 2020	71.79	71.97	69.20	70.82	5,147,855	-2.30(-3.15%)
Feb 27, 2020	76.33	76.92	73.13	73.13	2,860,118	-3.26(-4.27%)
Feb 26, 2020	75.96	77.52	75.33	76.39	3,168,881	+1.48(+1.97%)
Feb 25, 2020	76.11	76.49	74.69	74.91	2,914,553	-1.13(-1.49%)
Feb 24, 2020	76.20	76.76	75.79	76.04	1,896,923	-0.47(-0.61%)
Feb 21, 2020	76.79	77.47	76.41	76.50	2,468,458	-0.29(-0.37%)
Feb 20, 2020	76.69	77.02	76.29	76.79	2,229,908	-0.20(-0.26%)
Feb 19, 2020	77.67	77.73	76.89	76.99	1,783,190	-0.78(-1.00%)
Feb 18, 2020	78.14	78.28	77.54	77.77	2,572,140	-0.04(-0.05%)
Feb 14, 2020	77.10	77.88	76.92	77.80	1,956,896	+0.93(+1.21%)
Feb 13, 2020	75.81	76.96	75.64	76.87	1,193,143	+1.06(+1.40%)
Feb 12, 2020	75.27	75.97	75.12	75.81	1,288,875	+0.27(+0.36%)
Feb 11, 2020	75.45	75.73	75.19	75.55	1,671,116	+0.26(+0.35%)
Feb 10, 2020	75.08	75.33	74.63	75.29	1,361,450	+0.34(+0.45%)
Feb 07, 2020	74.81	75.09	74.65	74.94	1,782,434	+0.39(+0.52%)
Feb 06, 2020	74.16	74.72	74.02	74.56	1,548,652	+0.44(+0.59%)
Feb 05, 2020	73.61	74.17	73.46	74.12	1,194,941	+0.37(+0.50%)
Feb 04, 2020	74.09	74.42	73.60	73.75	1,779,761	-0.32(-0.44%)
Feb 03, 2020	73.72	74.14	73.58	74.08	1,233,393	+0.52(+0.71%)
Jan 31, 2020	73.34	73.88	73.16	73.56	2,273,806	+0.13(+0.18%)
Jan 30, 2020	72.59	73.46	72.41	73.42	1,211,551	+0.79(+1.09%)
Jan 29, 2020	72.37	72.68	72.11	72.63	1,665,817	+0.63(+0.87%)
Jan 28, 2020	71.90	72.32	71.69	72.00	1,506,674	+0.19(+0.26%)
Jan 27, 2020	72.01	72.47	71.49	71.82	1,979,817	-0.25(-0.35%)
Jan 24, 2020	71.94	72.46	71.74	72.07	1,322,743	+0.08(+0.11%)
Jan 23, 2020	71.66	72.04	71.44	71.99	1,416,423	+0.35(+0.49%)
Jan 22, 2020	71.84	72.11	71.61	71.64	2,639,595	-0.11(-0.15%)
Jan 21, 2020	71.49	71.77	71.14	71.74	1,932,807	+0.25(+0.35%)
Jan 17, 2020	71.04	71.62	70.96	71.49	1,732,126	+0.48(+0.68%)
Jan 16, 2020	70.55	71.09	70.55	71.01	2,304,486	+0.91(+1.29%)
Jan 15, 2020	69.75	70.22	69.55	70.10	1,931,766	+0.53(+0.76%)
Jan 14, 2020	69.56	69.81	69.13	69.58	1,606,015	-0.02(-0.03%)
Jan 13, 2020	69.05	69.71	69.05	69.59	1,428,665	+0.56(+0.81%)
Jan 10, 2020	68.85	69.30	68.76	69.04	1,197,920	+0.38(+0.55%)
Jan 09, 2020	68.35	68.74	68.19	68.66	1,629,438	+0.26(+0.38%)
Jan 08, 2020	68.86	68.86	68.30	68.40	1,154,176	-0.12(-0.17%)
Jan 07, 2020	68.02	68.53	67.72	68.52	1,369,016	+0.25(+0.37%)
Jan 06, 2020	68.20	68.48	68.05	68.27	1,542,055	+0.06(+0.09%)
Jan 03, 2020	67.99	68.62	67.99	68.20	1,383,090	+0.03(+0.04%)
Jan 02, 2020	68.97	69.12	67.92	68.18	1,629,642	-0.67(-0.98%)
Dec 31, 2019	68.62	69.06	68.57	68.85	1,549,298	+0.22(+0.31%)
Dec 30, 2019	68.18	68.66	68.18	68.63	1,233,931	+0.23(+0.34%)
Dec 27, 2019	68.08	68.43	67.77	68.40	1,851,483	+0.59(+0.87%)
Dec 26, 2019	67.99	68.05	67.51	67.81	713,854	-0.10(-0.15%)
Dec 24, 2019	67.83	68.02	67.53	67.91	531,082	+0.10(+0.15%)
Dec 23, 2019	68.63	68.63	67.66	67.81	1,072,567	-0.83(-1.21%)
Dec 20, 2019	67.88	69.03	67.69	68.64	4,635,736	+1.00(+1.48%)
Dec 19, 2019	68.19	68.56	67.62	67.64	7,292,390	-0.52(-0.76%)
Dec 18, 2019	67.75	68.26	67.26	68.16	2,771,376	+0.38(+0.56%)
Dec 17, 2019	67.91	68.46	67.71	67.78	1,666,553	-0.13(-0.20%)
Dec 16, 2019	67.28	67.95	67.15	67.92	1,679,851	+0.66(+0.99%)
Dec 13, 2019	66.76	67.40	66.30	67.25	1,084,363	+0.28(+0.41%)
Dec 12, 2019	67.04	67.41	66.69	66.98	1,309,381	-0.22(-0.32%)
Dec 11, 2019	67.24	67.40	66.67	67.19	1,657,125	+0.32(+0.48%)
Dec 10, 2019	66.75	67.26	66.60	66.87	1,880,381	+0.12(+0.18%)
Dec 09, 2019	67.04	67.05	66.56	66.75	1,742,442	-0.21(-0.32%)
Dec 06, 2019	66.71	67.28	66.54	66.96	1,481,332	+0.09(+0.13%)
Dec 05, 2019	66.08	66.87	66.03	66.87	1,836,854	+0.65(+0.98%)
Dec 04, 2019	65.49	66.35	65.46	66.22	1,080,499	+0.49(+0.75%)
Dec 03, 2019	65.85	66.06	65.59	65.73	956,382	+0.12(+0.18%)
Dec 02, 2019	65.95	66.27	65.61	65.62	1,537,826	-0.58(-0.87%)
Nov 29, 2019	66.29	66.52	66.12	66.19	789,624	+0.13(+0.20%)
Nov 27, 2019	66.03	66.19	65.63	66.06	1,552,860	+0.04(+0.07%)
Nov 26, 2019	65.79	66.29	65.51	66.02	1,993,506	-0.04(-0.05%)
Nov 25, 2019	66.74	66.78	65.89	66.05	1,607,098	-0.69(-1.04%)
Nov 22, 2019	66.79	67.05	66.14	66.75	1,812,475	-0.21(-0.32%)
Nov 21, 2019	67.18	67.24	66.57	66.96	1,722,048	-0.25(-0.37%)
Nov 20, 2019	67.19	67.55	66.55	67.21	1,933,069	+0.02(+0.03%)
Nov 19, 2019	67.24	67.80	66.82	67.19	1,757,662	-0.25(-0.37%)
Nov 18, 2019	68.30	68.59	67.37	67.44	1,767,712	-0.79(-1.16%)
Nov 15, 2019	68.12	68.42	67.91	68.23	1,907,922	+0.08(+0.12%)
Nov 14, 2019	67.30	68.19	67.20	68.15	2,935,406	+0.85(+1.26%)
Nov 13, 2019	66.35	67.62	66.27	67.31	1,814,017	+1.23(+1.86%)
Nov 12, 2019	66.12	66.52	66.02	66.08	2,114,071	+0.10(+0.15%)
Nov 11, 2019	65.72	66.12	65.54	65.98	1,620,007	+0.25(+0.38%)
Nov 08, 2019	66.00	66.72	65.31	65.73	2,755,039	-0.73(-1.10%)
Nov 07, 2019	66.94	66.94	65.67	66.46	1,660,401	-0.83(-1.23%)
Nov 06, 2019	66.93	67.69	66.79	67.29	1,830,955	+0.53(+0.80%)
Nov 05, 2019	67.52	67.64	66.44	66.76	2,356,250	-1.01(-1.49%)
Nov 04, 2019	68.78	68.78	67.43	67.76	1,796,683	-1.13(-1.64%)
Nov 01, 2019	69.23	69.39	68.65	68.89	1,297,625	-0.30(-0.44%)
Oct 31, 2019	69.10	69.35	68.55	69.20	1,879,303	+0.11(+0.15%)
Oct 30, 2019	68.33	69.21	68.18	69.09	1,243,081	+0.98(+1.44%)
Oct 29, 2019	67.82	68.56	67.57	68.11	1,713,337	+0.57(+0.84%)
Oct 28, 2019	67.96	68.42	67.37	67.54	1,875,742	-0.67(-0.98%)
Oct 25, 2019	69.09	69.17	68.21	68.21	1,591,376	-0.80(-1.16%)
Oct 24, 2019	68.71	69.37	68.64	69.01	1,006,883	+0.38(+0.56%)
Oct 23, 2019	68.59	68.83	68.22	68.63	1,465,569	+0.01(+0.01%)
Oct 22, 2019	68.21	68.80	68.17	68.62	1,770,050	+0.35(+0.51%)
Oct 21, 2019	68.05	68.47	67.93	68.27	1,160,634	+0.04(+0.05%)
Oct 18, 2019	67.39	68.36	67.24	68.23	2,363,371	+0.73(+1.08%)
Oct 17, 2019	67.47	67.78	67.04	67.50	1,645,872	+0.07(+0.11%)
Oct 16, 2019	67.47	67.66	67.02	67.43	1,979,461	-0.07(-0.11%)
Oct 15, 2019	68.00	68.31	67.14	67.50	1,456,891	-0.44(-0.64%)
Oct 14, 2019	68.74	68.75	67.70	67.94	1,165,006	-0.68(-0.99%)
Oct 11, 2019	68.31	69.06	67.98	68.62	1,413,845	+0.18(+0.26%)
Oct 10, 2019	68.55	68.80	68.03	68.44	1,359,400	-0.44(-0.63%)
Oct 09, 2019	69.15	69.27	68.48	68.88	1,949,331	-0.07(-0.10%)
Oct 08, 2019	70.13	70.16	68.95	68.95	1,682,238	-1.35(-1.93%)
Oct 07, 2019	70.76	70.76	70.07	70.30	1,518,155	-0.53(-0.74%)
Oct 04, 2019	69.97	70.86	69.72	70.83	1,291,561	+0.92(+1.31%)
Oct 03, 2019	70.23	70.39	69.60	69.91	1,638,915	-0.22(-0.32%)
Oct 02, 2019	70.86	70.98	69.97	70.13	1,565,021	-0.81(-1.14%)
Oct 01, 2019	70.99	71.28	70.50	70.94	2,006,944	-0.35(-0.49%)
Sep 30, 2019	71.24	71.80	71.11	71.29	1,803,428	+0.04(+0.06%)
Sep 27, 2019	71.73	71.73	70.73	71.24	1,150,749	-0.34(-0.47%)
Sep 26, 2019	71.68	72.00	71.40	71.58	1,860,871	+0.11(+0.15%)
Sep 25, 2019	70.75	71.55	70.27	71.48	2,072,637	+0.62(+0.88%)
Sep 24, 2019	70.66	71.06	70.21	70.85	2,189,359	+0.53(+0.75%)
Sep 23, 2019	70.31	70.70	70.22	70.33	1,614,344	-0.06(-0.09%)
Sep 20, 2019	70.33	70.63	69.87	70.39	2,742,238	+0.34(+0.48%)
Sep 19, 2019	70.00	70.14	69.69	70.05	1,743,138	+0.16(+0.23%)
Sep 18, 2019	69.29	69.92	69.04	69.89	2,396,391	+0.84(+1.21%)
Sep 17, 2019	69.55	69.94	68.78	69.05	2,140,752	+0.33(+0.48%)
Sep 16, 2019	68.22	68.88	67.97	68.72	1,705,018	+0.51(+0.74%)
Sep 13, 2019	67.95	69.02	67.58	68.22	2,681,489	+0.09(+0.13%)
Sep 12, 2019	67.13	68.55	67.09	68.13	3,289,705	+1.54(+2.31%)
Sep 11, 2019	65.94	66.68	65.30	66.59	2,809,073	+0.50(+0.75%)
Sep 10, 2019	66.59	66.59	65.28	66.09	2,297,273	-0.44(-0.66%)
Sep 09, 2019	67.22	67.25	66.28	66.53	2,412,077	-0.89(-1.33%)
Sep 06, 2019	68.39	68.54	66.97	67.42	2,219,402	-0.84(-1.23%)
Sep 05, 2019	69.17	69.39	68.16	68.26	1,581,677	-1.19(-1.72%)
Sep 04, 2019	69.59	69.80	69.00	69.46	1,249,932	+0.00(+0.00%)
Sep 03, 2019	68.33	69.48	68.10	69.46	2,689,831	+1.19(+1.74%)
Aug 30, 2019	68.58	68.60	68.03	68.27	2,216,350	+0.00(+0.00%)
Aug 29, 2019	67.44	68.35	67.14	68.27	2,406,174	+1.24(+1.85%)
Aug 28, 2019	67.05	67.36	66.64	67.03	2,461,494	+0.00(+0.00%)
Aug 27, 2019	67.26	67.66	67.01	67.03	1,773,063	-0.09(-0.13%)
Aug 26, 2019	66.67	67.15	66.57	67.12	1,614,021	+0.46(+0.69%)
Aug 23, 2019	68.18	68.40	66.42	66.66	1,925,817	-1.32(-1.94%)
Aug 22, 2019	68.02	68.20	67.54	67.98	1,311,309	-0.09(-0.13%)
Aug 21, 2019	67.80	68.10	67.61	68.07	1,373,036	+0.23(+0.34%)
Aug 20, 2019	68.32	68.32	67.63	67.84	1,942,538	-0.27(-0.40%)
Aug 19, 2019	67.83	68.41	67.32	68.11	2,082,602	+0.29(+0.43%)
Aug 16, 2019	67.14	68.00	67.05	67.82	2,610,735	+0.73(+1.09%)
Aug 15, 2019	66.30	67.37	66.30	67.09	3,549,023	+0.50(+0.74%)
Aug 14, 2019	67.91	67.94	66.48	66.59	1,727,195	-1.11(-1.65%)
Aug 13, 2019	67.77	68.13	67.40	67.71	3,186,790	-0.11(-0.17%)
Aug 12, 2019	68.11	68.15	67.50	67.82	2,219,890	-0.04(-0.07%)
Aug 09, 2019	67.63	68.05	66.89	67.86	3,149,765	+0.33(+0.48%)
Aug 08, 2019	66.45	67.70	65.85	67.54	2,914,734	+0.97(+1.46%)
Aug 07, 2019	66.47	66.94	65.50	66.56	3,355,551	+0.19(+0.29%)
Aug 06, 2019	66.42	66.68	65.19	66.37	5,953,830	-0.04(-0.07%)
Aug 05, 2019	67.33	67.87	66.04	66.41	2,438,331	-0.61(-0.91%)
Aug 02, 2019	67.86	68.50	66.74	67.02	2,441,229	-0.80(-1.17%)
Aug 01, 2019	66.90	68.24	66.70	67.82	2,655,190	+0.84(+1.26%)
Jul 31, 2019	67.41	67.86	66.76	66.98	1,176,759	-0.46(-0.68%)
Jul 30, 2019	67.93	68.37	67.09	67.44	1,037,779	-0.57(-0.83%)
Jul 29, 2019	67.96	68.30	67.38	68.01	1,219,100	+0.23(+0.34%)
Jul 26, 2019	67.56	67.98	67.17	67.78	1,266,211	+0.30(+0.45%)
Jul 25, 2019	68.05	68.20	67.20	67.48	1,378,525	-0.16(-0.24%)
Jul 24, 2019	67.79	67.79	67.00	67.63	957,954	+0.18(+0.26%)
Jul 23, 2019	67.52	67.85	67.00	67.46	1,116,585	-0.04(-0.07%)
Jul 22, 2019	67.37	67.91	66.74	67.50	1,348,437	+0.27(+0.39%)
Jul 19, 2019	68.16	68.32	67.21	67.24	965,846	-1.04(-1.53%)
Jul 18, 2019	67.96	68.32	67.37	68.28	1,009,557	+0.37(+0.55%)
Jul 17, 2019	67.75	68.39	67.70	67.91	1,037,240	+0.45(+0.67%)
Jul 16, 2019	67.32	67.63	66.87	67.46	1,531,274	-0.05(-0.08%)
Jul 15, 2019	67.34	67.73	67.07	67.51	743,199	+0.12(+0.17%)
Jul 12, 2019	67.77	67.89	67.05	67.40	801,312	-0.46(-0.68%)
Jul 11, 2019	67.76	68.22	67.25	67.86	939,217	+0.03(+0.04%)
Jul 10, 2019	67.87	68.25	67.53	67.83	897,250	+0.04(+0.05%)
Jul 09, 2019	67.56	67.87	67.23	67.79	999,385	+0.12(+0.18%)
Jul 08, 2019	67.75	67.95	67.20	67.67	899,178	+0.02(+0.03%)
Jul 05, 2019	67.19	67.79	66.40	67.65	859,848	-0.06(-0.09%)
Jul 03, 2019	67.37	68.22	67.30	67.71	579,372	+0.55(+0.82%)
Jul 02, 2019	66.86	67.26	66.62	67.17	1,296,535	+0.61(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record