Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	360.15	360.15	339.14	341.03	220,842	-21.01(-5.80%)
Jun 27, 2019	391.75	391.94	361.66	362.04	163,782	-31.79(-8.07%)
Jun 26, 2019	377.75	400.46	376.23	393.83	130,282	+9.08(+2.36%)
Jun 25, 2019	370.75	388.35	365.83	384.75	134,018	+2.60(+0.68%)
Jun 24, 2019	351.81	382.53	351.44	382.15	146,220	+29.96(+8.51%)
Jun 21, 2019	359.92	374.43	351.62	352.19	148,633	-3.20(-0.90%)
Jun 20, 2019	340.69	357.84	332.59	355.39	134,120	+2.07(+0.59%)
Jun 19, 2019	354.64	360.10	349.55	353.32	107,361	-2.64(-0.74%)
Jun 18, 2019	363.31	366.70	347.86	355.96	177,227	-18.09(-4.84%)
Jun 17, 2019	414.94	415.13	373.29	374.05	283,027	-64.63(-14.73%)
Jun 14, 2019	417.95	438.68	416.45	438.68	114,956	+25.63(+6.20%)
Jun 13, 2019	427.00	437.93	413.05	413.05	110,435	-21.29(-4.90%)
Jun 12, 2019	447.16	453.19	431.90	434.35	78,530	-10.18(-2.29%)
Jun 11, 2019	417.95	449.99	415.72	444.52	99,001	+14.70(+3.42%)
Jun 10, 2019	406.46	430.96	403.44	429.82	98,782	+13.94(+3.35%)
Jun 07, 2019	437.36	449.80	413.81	415.88	136,586	-28.27(-6.36%)
Jun 06, 2019	422.67	448.86	419.84	444.15	116,755	+20.54(+4.85%)
Jun 05, 2019	418.14	433.78	415.69	423.61	102,544	-0.19(-0.04%)
Jun 04, 2019	443.02	456.58	421.91	423.80	169,945	-38.06(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.