Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.69 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.85	17.88	17.72	17.78	118,555	+0.06(+0.35%)
Jun 27, 2019	17.59	17.72	17.59	17.72	93,060	+0.32(+1.84%)
Jun 26, 2019	17.20	17.47	17.20	17.39	87,367	+0.48(+2.86%)
Jun 25, 2019	17.14	17.26	16.91	16.91	99,968	-0.23(-1.34%)
Jun 24, 2019	17.18	17.27	17.14	17.14	98,257	-0.02(-0.09%)
Jun 21, 2019	17.18	17.24	17.10	17.15	143,695	-0.11(-0.64%)
Jun 20, 2019	17.41	17.41	17.19	17.27	87,363	+0.20(+1.15%)
Jun 19, 2019	17.09	17.12	16.99	17.07	69,488	+0.03(+0.20%)
Jun 18, 2019	16.49	17.15	16.49	17.04	258,100	+0.67(+4.10%)
Jun 17, 2019	16.45	16.51	16.36	16.36	179,067	-0.06(-0.36%)
Jun 14, 2019	16.45	16.50	16.38	16.42	250,011	-0.44(-2.61%)
Jun 13, 2019	16.83	16.90	16.77	16.86	162,826	+0.13(+0.76%)
Jun 12, 2019	17.01	17.01	16.74	16.74	226,866	-0.39(-2.27%)
Jun 11, 2019	17.37	17.37	17.03	17.13	273,707	+0.03(+0.19%)
Jun 10, 2019	16.82	17.23	16.82	17.09	299,042	+0.49(+2.95%)
Jun 07, 2019	16.55	16.66	16.50	16.60	180,768	+0.12(+0.71%)
Jun 06, 2019	16.37	16.54	16.26	16.49	87,479	+0.11(+0.70%)
Jun 05, 2019	16.66	16.66	16.19	16.37	183,421	-0.10(-0.63%)
Jun 04, 2019	15.99	16.48	15.96	16.48	115,029	+0.73(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.