Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.30	20.41	19.40	19.49	9,593,942	-0.73(-3.61%)
Jun 27, 2019	20.30	20.49	20.07	20.22	4,751,826	-0.14(-0.68%)
Jun 26, 2019	20.06	20.42	19.96	20.36	1,321,771	+0.46(+2.33%)
Jun 25, 2019	19.50	20.04	19.41	19.89	1,914,246	+0.17(+0.86%)
Jun 24, 2019	20.14	20.26	19.72	19.72	2,107,032	-0.46(-2.29%)
Jun 21, 2019	19.74	20.58	19.67	20.19	4,244,473	+0.41(+2.09%)
Jun 20, 2019	20.14	20.25	19.57	19.77	1,740,473	+0.11(+0.58%)
Jun 19, 2019	19.86	19.90	19.58	19.66	2,067,550	-0.11(-0.58%)
Jun 18, 2019	19.33	19.97	19.16	19.77	2,353,874	+0.67(+3.48%)
Jun 17, 2019	19.36	19.42	19.04	19.11	2,061,563	-0.25(-1.30%)
Jun 14, 2019	19.55	19.55	19.12	19.36	1,746,166	-0.35(-1.77%)
Jun 13, 2019	19.28	19.72	19.15	19.71	1,495,971	+0.56(+2.93%)
Jun 12, 2019	19.26	19.41	19.00	19.15	2,086,649	-0.22(-1.13%)
Jun 11, 2019	19.42	20.08	19.32	19.36	4,695,244	+0.71(+3.83%)
Jun 10, 2019	18.42	18.97	18.42	18.65	3,072,751	+0.32(+1.73%)
Jun 07, 2019	18.45	18.58	18.16	18.33	2,176,858	-0.07(-0.40%)
Jun 06, 2019	18.21	18.51	17.86	18.41	2,466,439	+0.20(+1.12%)
Jun 05, 2019	18.99	19.08	17.92	18.20	4,083,341	-0.53(-2.82%)
Jun 04, 2019	18.26	18.89	18.18	18.73	3,902,888	+0.90(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.