Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.76	158.20	157.23	158.05	563,821	+0.71(+0.45%)
Jun 27, 2019	157.08	157.61	156.88	157.34	624,795	+0.76(+0.48%)
Jun 26, 2019	157.18	157.74	156.48	156.58	409,190	+0.17(+0.11%)
Jun 25, 2019	158.76	158.79	156.27	156.41	749,942	-2.36(-1.49%)
Jun 24, 2019	159.22	159.41	158.70	158.77	825,843	-0.45(-0.28%)
Jun 21, 2019	159.33	160.01	158.92	159.22	465,867	-0.35(-0.22%)
Jun 20, 2019	159.81	160.00	158.39	159.57	659,186	+1.53(+0.97%)
Jun 19, 2019	157.63	158.30	156.86	158.04	964,318	+0.62(+0.39%)
Jun 18, 2019	157.01	158.19	156.94	157.42	999,966	+1.68(+1.08%)
Jun 17, 2019	155.35	156.09	155.35	155.74	607,036	+0.61(+0.39%)
Jun 14, 2019	155.18	155.48	154.69	155.13	533,026	-0.41(-0.27%)
Jun 13, 2019	155.36	155.62	154.94	155.55	2,460,934	+0.80(+0.52%)
Jun 12, 2019	154.90	155.25	154.36	154.75	487,853	-0.33(-0.21%)
Jun 11, 2019	156.52	156.79	154.50	155.07	554,297	-0.10(-0.06%)
Jun 10, 2019	155.20	156.47	155.12	155.17	839,632	+0.94(+0.61%)
Jun 07, 2019	152.66	154.81	152.65	154.23	496,441	+2.26(+1.49%)
Jun 06, 2019	151.14	152.30	150.57	151.98	519,580	+1.17(+0.77%)
Jun 05, 2019	150.50	150.91	149.26	150.81	818,651	+1.54(+1.03%)
Jun 04, 2019	147.20	149.36	146.71	149.26	698,422	+3.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.