Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 101.26 102.88 99.74 101.41 994,090 +0.25(+0.25%)
Jun 28, 2018 101.29 101.90 100.48 101.16 658,334 -0.14(-0.13%)
Jun 27, 2018 103.23 103.61 101.27 101.30 1,018,016 -1.77(-1.72%)
Jun 26, 2018 102.01 104.92 102.01 103.07 1,553,239 +1.58(+1.56%)
Jun 25, 2018 102.01 102.48 99.93 101.49 1,065,709 -0.81(-0.79%)
Jun 22, 2018 101.91 102.72 101.13 102.30 1,475,184 +1.00(+0.99%)
Jun 21, 2018 101.55 101.97 100.50 101.30 809,792 -0.26(-0.26%)
Jun 20, 2018 102.36 103.78 101.42 101.56 1,020,712 -0.95(-0.93%)
Jun 19, 2018 100.09 102.92 98.42 102.51 1,478,361 +1.62(+1.60%)
Jun 18, 2018 100.72 101.03 99.07 100.90 873,850 +0.70(+0.70%)
Jun 15, 2018 101.67 101.16 100.19 1,663,289 -0.97(-0.95%)
Jun 14, 2018 102.01 103.09 100.54 101.16 993,295 -0.67(-0.66%)
Jun 13, 2018 103.09 103.37 101.73 101.83 938,627 -1.07(-1.04%)
Jun 12, 2018 102.09 102.93 100.94 102.90 1,521,909 +0.66(+0.65%)
Jun 11, 2018 101.63 102.60 100.65 102.24 1,946,026 +0.94(+0.93%)
Jun 08, 2018 99.83 101.83 99.21 101.30 1,290,488 +1.01(+1.01%)
Jun 07, 2018 98.43 100.58 98.38 100.28 1,762,672 +2.52(+2.58%)
Jun 06, 2018 96.76 97.89 96.57 97.76 1,046,326 +0.99(+1.03%)
Jun 05, 2018 95.58 97.28 95.58 96.76 859,262 +1.20(+1.25%)
Jun 04, 2018 95.81 96.35 95.10 95.57 844,695 -0.34(-0.36%)
Jun 01, 2018 96.33 96.54 95.06 95.91 1,026,995 +0.84(+0.88%)
May 31, 2018 96.16 96.68 94.99 95.07 2,244,562 -1.16(-1.21%)
May 30, 2018 98.43 98.83 94.49 96.23 2,221,965 -2.89(-2.91%)
May 29, 2018 100.08 100.74 98.68 99.11 951,836 -1.07(-1.07%)
May 25, 2018 100.18 100.18 100.18 0 +0.30(+0.30%)
May 24, 2018 100.55 101.62 99.19 99.88 1,981,246 -1.03(-1.02%)
May 23, 2018 101.28 101.61 100.46 100.91 732,111 -0.58(-0.57%)
May 22, 2018 103.97 103.97 101.02 101.50 1,021,350 -1.99(-1.92%)
May 21, 2018 103.75 104.36 103.29 103.49 941,251 -0.07(-0.07%)
May 18, 2018 104.97 105.43 103.55 103.56 1,948,244 -1.77(-1.68%)
May 17, 2018 105.38 105.60 104.12 105.33 749,165 -0.07(-0.06%)
May 16, 2018 104.91 106.34 104.45 105.39 752,588 +0.33(+0.31%)
May 15, 2018 104.90 106.46 104.61 105.06 1,132,626 +0.00(+0.00%)
May 14, 2018 104.03 105.31 103.79 105.06 1,283,515 +1.25(+1.21%)
May 11, 2018 102.28 104.17 101.72 103.81 1,048,565 +1.37(+1.34%)
May 10, 2018 101.33 102.76 100.86 102.44 871,448 +1.46(+1.44%)
May 09, 2018 99.68 101.95 99.27 100.98 1,198,827 +1.50(+1.50%)
May 08, 2018 99.22 100.60 99.12 99.48 1,182,960 -0.77(-0.77%)
May 07, 2018 99.53 101.21 99.03 100.25 1,353,864 +0.65(+0.65%)
May 04, 2018 105.44 105.44 99.02 99.60 2,157,656 -2.88(-2.81%)
May 03, 2018 103.67 103.98 101.59 102.48 1,910,857 -1.30(-1.25%)
May 02, 2018 103.84 105.74 103.43 103.78 1,959,269 -0.49(-0.47%)
May 01, 2018 103.39 104.37 102.91 104.27 946,398 +0.50(+0.48%)
Apr 30, 2018 103.61 105.25 103.61 103.77 826,739 +0.57(+0.56%)
Apr 27, 2018 103.66 104.42 102.20 103.20 878,326 -0.66(-0.64%)
Apr 26, 2018 103.44 104.67 101.86 103.86 992,234 +0.58(+0.56%)
Apr 25, 2018 102.29 103.58 101.39 103.27 1,091,892 +0.70(+0.68%)
Apr 24, 2018 105.43 105.81 102.51 102.58 1,100,926 -2.32(-2.21%)
Apr 23, 2018 107.62 107.73 104.78 104.90 842,659 -2.16(-2.02%)
Apr 20, 2018 107.08 107.76 106.55 107.06 579,154 +0.27(+0.25%)
Apr 19, 2018 105.92 107.29 105.73 106.78 1,017,000 +0.53(+0.50%)
Apr 18, 2018 107.14 107.55 106.22 106.25 579,883 -0.74(-0.69%)
Apr 17, 2018 106.54 107.21 106.03 106.99 786,020 +1.24(+1.18%)
Apr 16, 2018 106.00 106.57 105.52 105.74 584,657 +0.45(+0.42%)
Apr 13, 2018 106.85 106.94 105.00 105.30 920,923 -1.28(-1.20%)
Apr 12, 2018 105.85 107.53 105.17 106.58 695,211 +1.19(+1.13%)
Apr 11, 2018 106.58 106.66 104.98 105.39 1,215,967 -1.78(-1.66%)
Apr 10, 2018 107.50 108.44 106.74 107.17 919,758 +0.24(+0.23%)
Apr 09, 2018 106.77 108.89 106.64 106.93 958,041 +0.67(+0.63%)
Apr 06, 2018 107.15 107.93 105.41 106.26 1,339,698 -2.20(-2.02%)
Apr 05, 2018 109.22 109.63 107.95 108.45 1,050,284 +0.38(+0.35%)
Apr 04, 2018 106.57 108.66 105.95 108.08 1,709,513 +0.21(+0.20%)
Apr 03, 2018 108.99 109.35 106.09 107.86 1,948,937 -1.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.