Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1500 0.1300 0.1500 54,100 +0.02(+15.38%)
Jun 29, 2017 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Jun 26, 2017 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jun 23, 2017 0.0900 0.1050 0.0850 0.1050 125,800 +0.01(+10.53%)
Jun 22, 2017 0.0750 0.0950 0.0750 0.0950 12,690 +0.01(+18.75%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 9,185 +0.00(+0.00%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 8,185 +0.01(+6.67%)
Jun 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2017 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 06, 2017 0.0750 0.0750 0.0750 0.0750 18,508 +0.00(+7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 67,000 -0.00(-5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 15,074 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0850 0.0900 76,501 -0.01(-10.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 50,666 +0.01(+11.11%)
May 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 10, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
May 04, 2017 0.1000 0.1000 0.1000 3 -0.01(-9.09%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 01, 2017 0.1100 0.1150 0.1100 0.1150 36,500 -0.00(-4.17%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 24, 2017 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 12,233 -0.01(-7.69%)
Apr 19, 2017 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Apr 18, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 60 -0.02(-15.15%)
Apr 11, 2017 0.1550 0.1650 0.1550 0.1650 50,500 +0.02(+10.00%)
Apr 07, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 05, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 04, 2017 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.