Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016		22.98	22.98	22.98	0	+0.22(+0.97%)
Jun 01, 2016		22.76	22.76	22.76	0	+0.22(+0.98%)
May 31, 2016	22.54	22.54	22.54	22.54	100	+0.00(+0.00%)
May 27, 2016		22.54	22.54	22.54	0	-0.06(-0.27%)
May 16, 2016		22.60	22.60	22.60	0	+0.00(+0.00%)
May 13, 2016	22.82	22.82	22.60	22.60	2,900	+0.08(+0.36%)
May 12, 2016	22.54	22.55	22.52	22.52	4,200	+0.05(+0.22%)
May 11, 2016	22.47	22.47	22.47	22.47	2,324	-0.01(-0.04%)
May 10, 2016	22.48	22.48	22.48	22.48	150	+0.74(+3.40%)
Apr 28, 2016		21.74	21.74	21.74	0	-0.29(-1.32%)
Apr 20, 2016		22.03	22.03	22.03	0	-0.46(-2.05%)
Apr 18, 2016		22.49	22.49	22.49	0	+0.18(+0.81%)
Apr 14, 2016		22.31	22.31	22.31	0	+0.06(+0.27%)
Apr 13, 2016	22.12	22.25	22.12	22.25	6,200	-0.16(-0.71%)
Apr 12, 2016	22.41	22.41	22.41	22.41	100	-0.20(-0.88%)
Apr 08, 2016		22.61	22.61	22.61	0	-0.16(-0.70%)
Apr 06, 2016		22.77	22.77	22.77	11	-0.47(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.